First City in Mars Historical Data

TERMINUS Page 2
Date Close Price change Market cap Trading volume
1:12 AM $ 0.00651
+0.00%
$ 651,420 $ 53,498
12:23 AM $ 0.0065
+0.00%
$ 649,941 $ 95,463
11:19 PM $ 0.00651
+0.00%
$ 650,638 $ 56,888
10:58 PM $ 0.00667
+0.00%
$ 667,458 $ 93,827
10:53 PM $ 0.00668
+0.00%
$ 667,659 $ 93,794
10:48 PM $ 0.00668
+0.00%
$ 667,632 $ 93,713
10:43 PM $ 0.00668
+0.00%
$ 667,831 $ 93,641
10:38 PM $ 0.00668
+0.00%
$ 667,685 $ 93,626
10:33 PM $ 0.00668
+0.00%
$ 668,108 $ 93,607
10:28 PM $ 0.00668
+0.00%
$ 668,220 $ 93,838
10:23 PM $ 0.00667
+0.00%
$ 667,480 $ 93,853
10:18 PM $ 0.00667
+0.00%
$ 667,485 $ 93,595
10:13 PM $ 0.00667
+0.04%
$ 666,999 $ 93,207
10:08 PM $ 0.0065
+0.00%
$ 650,138 $ 93,141
9:58 PM $ 0.0065
+0.00%
$ 650,138 $ 93,150
9:50 PM $ 0.0065
+0.00%
$ 649,661 $ 55,390
9:33 PM $ 0.0065
+0.00%
$ 649,661 $ 93,755
9:09 PM $ 0.00649
+0.00%
$ 648,710 $ 56,105
8:53 PM $ 0.00649
+0.00%
$ 648,710 $ 90,517
8:43 PM $ 0.00656
+0.00%
$ 656,038 $ 90,418
8:38 PM $ 0.00656
+2.10%
$ 655,823 $ 90,171
8:35 PM $ 0.00642
+0.00%
$ 655,823 $ 90,095
8:33 PM $ 0.00642
+0.00%
$ 641,524 $ 91,277
8:28 PM $ 0.00642
+0.00%
$ 641,671 $ 91,053
8:23 PM $ 0.00642
+0.00%
$ 641,660 $ 91,072
8:18 PM $ 0.00642
+0.12%
$ 641,654 $ 90,917
8:13 PM $ 0.00641
+0.00%
$ 640,847 $ 88,287
8:08 PM $ 0.0064
+0.00%
$ 640,108 $ 88,427
8:03 PM $ 0.0064
+0.00%
$ 640,112 $ 88,130
7:58 PM $ 0.00617
+0.00%
$ 617,207 $ 88,130
7:53 PM $ 0.00617
+0.00%
$ 616,781 $ 88,227
7:52 PM $ 0.00629
+0.00%
$ 616,781 $ 88,061
7:48 PM $ 0.00628
+0.00%
$ 628,192 $ 88,497
7:43 PM $ 0.00634
+0.00%
$ 633,819 $ 88,704
7:38 PM $ 0.00634
-0.17%
$ 634,041 $ 88,751
7:37 PM $ 0.00635
-1.48%
$ 634,041 $ 88,264
7:33 PM $ 0.00644
+0.00%
$ 644,406 $ 88,598
7:28 PM $ 0.00644
+0.00%
$ 644,338 $ 88,334
7:23 PM $ 0.00644
+0.00%
$ 644,041 $ 88,323
7:22 PM $ 0.00643
+0.00%
$ 644,041 $ 88,063
7:18 PM $ 0.00642
+0.00%
$ 642,469 $ 87,818
7:13 PM $ 0.00642
+0.00%
$ 642,239 $ 88,243
7:08 PM $ 0.00642
+0.00%
$ 642,036 $ 88,209
7:03 PM $ 0.00642
+0.00%
$ 641,992 $ 88,060
6:58 PM $ 0.00659
+0.00%
$ 659,297 $ 88,146
6:48 PM $ 0.00654
+0.00%
$ 654,181 $ 88,322
6:45 PM $ 0.00669
+0.00%
$ 654,181 $ 88,150
6:43 PM $ 0.00669
+0.00%
$ 668,845 $ 88,018
6:38 PM $ 0.00669
+0.00%
$ 668,507 $ 87,932
6:33 PM $ 0.00669
+0.00%
$ 668,700 $ 87,918