Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First City in Mars Historical Data

TERMINUS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2026 $0.00672
+1.98%
$672,276 $1,154
Jul 8, 2026 $0.00657
+0.70%
$657,245 $14,706
Jul 7, 2026 $0.00666
+1.47%
$-- $103
Jul 6, 2026 $0.00673
+0.56%
$672,641 $6,526
Jul 5, 2026 $0.00661
-1.24%
$-- $3,480
Jul 4, 2026 $0.00672
+3.61%
$-- $11,629
Jul 3, 2026 $0.00656
+1.27%
$656,311 $11,281
Jul 2, 2026 $0.00651
+0.00%
$-- $1,425
Jul 1, 2026 $0.00642
-0.45%
$-- $857
Jun 30, 2026 $0.00644
+0.00%
$-- $2,237
Jun 29, 2026 $0.00653
+6.07%
$652,665 $2,124
Jun 28, 2026 $0.00619
-1.62%
$-- $4,818
Jun 27, 2026 $0.00636
-0.62%
$-- $1,638
Jun 26, 2026 $0.00631
+1.75%
$-- $5,517
Jun 25, 2026 $0.00659
-9.75%
$659,214 $3,562
Jun 24, 2026 $0.0071
-0.39%
$709,995 $4,580
Jun 23, 2026 $0.00709
-8.61%
$708,699 $3,396
Jun 22, 2026 $0.00796
+0.00%
$796,024 $144
Jun 21, 2026 $0.00803
+0.00%
$-- $1,584
Jun 20, 2026 $0.00795
+1.17%
$-- $5,371
Jun 19, 2026 $0.00771
-9.39%
$-- $11,545
Jun 18, 2026 $0.0085
+10.43%
$849,529 $13,952
Jun 17, 2026 $0.00817
-3.54%
$817,024 $1,247
Jun 16, 2026 $0.00845
+13.88%
$-- $79,010
Jun 15, 2026 $0.00742
+11.86%
$742,051 $56,933
Jun 14, 2026 $0.00663
-6.81%
$663,413 $11,817
Jun 13, 2026 $0.00702
-3.40%
$-- $17,039
Jun 12, 2026 $0.00732
-28.56%
$732,238 $81,777
Jun 11, 2026 $0.00963
+5.74%
$962,739 $26,129
Jun 10, 2026 $0.00855
-2.19%
$854,601 $43,178
Jun 9, 2026 $0.00906
+5.49%
$906,179 $47,621
Jun 8, 2026 $0.00859
-9.55%
$859,180 $29,251
Jun 7, 2026 $0.00992
+26.36%
$991,680 $35,894
Jun 6, 2026 $0.00829
+7.61%
$828,899 $41,895
Jun 5, 2026 $0.00724
-17.43%
$724,384 $41,606
Jun 4, 2026 $0.00877
-27.32%
$876,932 $91,804
Jun 3, 2026 $0.0119
-5.43%
$1.19 million $42,381
Jun 2, 2026 $0.0126
+4.81%
$1.26 million $31,663
Jun 1, 2026 $0.012
-0.62%
$1.2 million $34,823
May 31, 2026 $0.0138
+6.43%
$1.38 million $42,124
May 30, 2026 $0.0129
-6.71%
$1.29 million $45,554
May 29, 2026 $0.0145
+57.35%
$1.45 million $110,767
May 28, 2026 $0.00922
-12.61%
$922,438 $76,998
May 27, 2026 $0.0106
-28.80%
$1.06 million $101,379
May 26, 2026 $0.014
-16.11%
$1.4 million $45,246
May 25, 2026 $0.0167
+11.90%
$1.67 million $36,754
May 24, 2026 $0.0149
-7.55%
$1.49 million $42,626
May 23, 2026 $0.017
-6.58%
$1.7 million $62,803
May 22, 2026 $0.0183
+4.35%
$1.83 million $78,081
May 21, 2026 $0.0179
-6.77%
$1.79 million $77,051