First City in Mars Historical Data

TERMINUS Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0148
+7.96%
$1.48 million $37,216
May 16, 2026 $0.0137
+21.73%
$1.37 million $41,189
May 15, 2026 $0.011
-8.01%
$1.1 million $47,751
May 14, 2026 $0.0119
-17.09%
$1.19 million $15,892
May 13, 2026 $0.0135
+0.30%
$1.35 million $55,191
May 12, 2026 $0.0135
-10.45%
$1.35 million $34,450
May 11, 2026 $0.0151
+13.10%
$1.51 million $42,074
May 10, 2026 $0.0135
-21.28%
$1.35 million $55,843
May 9, 2026 $0.0172
-2.52%
$1.72 million $28,367
May 8, 2026 $0.0176
+20.46%
$1.76 million $67,440
May 7, 2026 $0.0146
-10.71%
$1.46 million $54,917
May 6, 2026 $0.0161
-15.76%
$1.61 million $152,391
May 5, 2026 $0.0191
-28.35%
$1.91 million $332,286
May 4, 2026 $0.0261
+89.78%
$2.61 million $705,148
May 3, 2026 $0.0137
-1.29%
$1.37 million $143,302
May 2, 2026 $0.0139
+17.41%
$1.39 million $93,860
May 1, 2026 $0.0118
+34.12%
$1.18 million $167,992
Apr 30, 2026 $0.0088
+27.49%
$879,682 $140,193
Apr 29, 2026 $0.00685
+30.67%
$685,269 $39,701
Apr 28, 2026 $0.00531
-8.71%
$531,080 $6,985
Apr 27, 2026 $0.00581
-13.30%
$581,202 $6,533
Apr 26, 2026 $0.00671
+5.15%
$670,586 $53,953
Apr 25, 2026 $0.00637
-5.59%
$637,200 $14,974
Apr 24, 2026 $0.00678
+4.28%
$677,778 $84,124
Apr 23, 2026 $0.00651
-1.96%
$650,638 $56,888
Apr 22, 2026 $0.00664
+10.89%
$664,221 $95,952
Apr 21, 2026 $0.00599
-4.19%
$598,791 $117,942
Apr 20, 2026 $0.00624
-18.61%
$624,477 $73,194
Apr 19, 2026 $0.00767
-19.79%
$766,622 $255,452
Apr 18, 2026 $0.00953
+32.08%
$952,736 $336,504
Apr 17, 2026 $0.00724
+173.89%
$723,767 $727,845
Apr 16, 2026 $0.00234
-1.09%
$234,440 $45,689
Apr 15, 2026 $0.00236
+1.08%
$236,343 $42,547
Apr 14, 2026 $0.00233
-8.52%
$233,424 $43,629
Apr 13, 2026 $0.0027
+22.74%
$269,699 $42,982
Apr 12, 2026 $0.0025
+9.27%
$250,413 $38,510
Apr 11, 2026 $0.0023
-9.28%
$229,817 $38,330
Apr 10, 2026 $0.00241
+9.81%
$241,476 $39,450
Apr 9, 2026 $0.0022
-11.62%
$219,838 $40,281
Apr 8, 2026 $0.00251
-1.27%
$251,441 $38,840
Apr 7, 2026 $0.00248
+3.42%
$247,514 $36,833
Apr 6, 2026 $0.00239
+0.65%
$239,495 $36,921
Apr 5, 2026 $0.00238
+15.68%
$238,146 $34,620
Apr 4, 2026 $0.00206
-12.10%
$205,756 $36,131
Apr 3, 2026 $0.00234
+0.14%
$234,153 $33,753
Apr 2, 2026 $0.00234
+5.31%
$233,618 $35,019
Apr 1, 2026 $0.00251
+9.17%
$250,815 $36,672
Mar 31, 2026 $0.00229
+16.57%
$229,478 $37,284
Mar 30, 2026 $0.00221
+16.04%
$220,674 $36,501
Mar 29, 2026 $0.0019
-1.61%
$190,395 $35,875