First City in Mars Historical Data

TERMINUS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.00788
+2.68%
$ 787,781 $ 287,425
Apr 19, 11 PM $ 0.00767
-0.16%
$ 766,622 $ 255,452
Apr 19, 10 PM $ 0.00768
-2.59%
$ 767,650 $ 301,246
Apr 19, 9 PM $ 0.00787
-0.46%
$ 787,438 $ 343,577
Apr 19, 8 PM $ 0.00797
-2.93%
$ 796,593 $ 367,892
Apr 19, 7 PM $ 0.00827
+0.22%
$ 826,583 $ 410,612
Apr 19, 6 PM $ 0.00825
-2.00%
$ 824,732 $ 495,920
Apr 19, 5 PM $ 0.00842
-11.48%
$ 841,683 $ 496,939
Apr 19, 4 PM $ 0.00951
-3.55%
$ 950,917 $ 563,980
Apr 19, 3 PM $ 0.00992
+15.17%
$ 991,909 $ 522,746
Apr 19, 2 PM $ 0.00862
-9.47%
$ 861,716 $ 482,995
Apr 19, 1 PM $ 0.00951
+3.40%
$ 950,678 $ 473,359
Apr 19, 12 PM $ 0.00916
+13.07%
$ 916,429 $ 484,928
Apr 19, 11 AM $ 0.00808
+2.13%
$ 808,327 $ 391,873
Apr 19, 10 AM $ 0.00796
-0.86%
$ 796,401 $ 417,878
Apr 19, 9 AM $ 0.00808
-5.19%
$ 808,311 $ 421,094
Apr 19, 8 AM $ 0.00852
+0.16%
$ 852,349 $ 395,472
Apr 19, 2 AM $ 0.0149
+15.18%
$ 1.49 million $ 633,826
Apr 19, 1 AM $ 0.013
+25.44%
$ 1.3 million $ 498,021
Apr 19, 12 AM $ 0.0104
+8.31%
$ 1.04 million $ 383,628
Apr 18, 11 PM $ 0.00953
-12.77%
$ 952,736 $ 336,504
Apr 18, 10 PM $ 0.0109
-3.38%
$ 1.09 million $ 371,338
Apr 18, 9 PM $ 0.0103
+9.56%
$ 1.03 million $ 308,205
Apr 18, 8 PM $ 0.00981
+9.74%
$ 981,405 $ 233,882
Apr 18, 7 PM $ 0.00889
+74.37%
$ 889,269 $ 222,208
Apr 18, 6 PM $ 0.00508
-4.13%
$ 508,209 $ 110,903
Apr 18, 5 PM $ 0.00528
-2.22%
$ 528,088 $ 75,168
Apr 18, 4 PM $ 0.0054
-0.05%
$ 540,232 $ 120,115
Apr 18, 3 PM $ 0.0054
+1.65%
$ 540,473 $ 127,401
Apr 18, 2 PM $ 0.00532
+1.25%
$ 531,558 $ 131,965
Apr 18, 1 PM $ 0.00525
-2.73%
$ 524,816 $ 155,064
Apr 18, 12 PM $ 0.0054
-1.55%
$ 540,399 $ 170,389
Apr 18, 11 AM $ 0.00564
-7.11%
$ 563,764 $ 226,126
Apr 18, 10 AM $ 0.00608
-2.10%
$ 607,773 $ 240,028
Apr 18, 9 AM $ 0.00621
-0.04%
$ 620,739 $ 273,536
Apr 18, 8 AM $ 0.00621
-6.73%
$ 620,935 $ 285,759
Apr 18, 7 AM $ 0.00669
-0.97%
$ 669,142 $ 323,603
Apr 18, 6 AM $ 0.00637
-5.37%
$ 636,979 $ 438,926
Apr 18, 5 AM $ 0.00667
+4.13%
$ 666,920 $ 627,823
Apr 18, 4 AM $ 0.0064
-0.73%
$ 640,476 $ 697,692
Apr 18, 3 AM $ 0.00645
-1.95%
$ 645,238 $ 709,069
Apr 18, 2 AM $ 0.00659
-1.79%
$ 658,743 $ 665,987
Apr 18, 1 AM $ 0.00672
-6.84%
$ 671,557 $ 686,229
Apr 18, 12 AM $ 0.00718
-0.42%
$ 718,281 $ 760,359
Apr 17, 11 PM $ 0.00724
-0.41%
$ 723,767 $ 727,845
Apr 17, 10 PM $ 0.00729
-0.87%
$ 729,486 $ 769,690
Apr 17, 9 PM $ 0.00738
-1.14%
$ 738,048 $ 777,354
Apr 17, 8 PM $ 0.00747
+1.13%
$ 746,563 $ 779,152
Apr 17, 7 PM $ 0.00737
-0.24%
$ 737,196 $ 735,212
Apr 17, 6 PM $ 0.0074
-1.07%
$ 740,383 $ 782,367