First City in Mars Historical Data

TERMINUS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $0.0071
+0.00%
$709,719 $1,906
Aug 4, 7 PM $0.00711
+0.00%
$711,189 $1,869
Aug 4, 2 PM $0.00708
+0.00%
$708,253 $1,863
Aug 4, 12 PM $0.00709
+0.00%
$708,950 $1,863
Aug 4, 9 AM $0.00726
+0.00%
$726,318 $425
Aug 4, 8 AM $0.00727
+0.00%
$726,502 $340
Aug 4, 7 AM $0.00726
+0.00%
$726,314 $236
Aug 4, 6 AM $0.00732
+0.00%
$731,869 $226
Aug 4, 2 AM $0.00733
+0.00%
$-- $226
Aug 4, 1 AM $0.00733
+0.81%
$733,093 $197
Aug 3, 12 PM $0.00724
+0.05%
$723,533 $567
Aug 3, 7 AM $0.00726
-0.09%
$726,060 $417
Aug 3, 5 AM $0.00731
+0.00%
$731,236 $407
Aug 3, 1 AM $0.00737
+0.00%
$737,269 $555
Aug 3, 12 AM $0.00739
-0.12%
$738,625 $551
Aug 2, 8 PM $0.00741
+0.00%
$740,850 $536
Aug 2, 5 PM $0.00735
+0.00%
$734,892 $330
Aug 2, 3 PM $0.00734
+0.00%
$734,184 $179
Aug 2, 9 AM $0.00742
+0.00%
$741,860 $734
Aug 2, 2 AM $0.00743
+0.00%
$742,561 $2,576
Aug 2, 1 AM $0.00735
+0.13%
$735,280 $5,295
Aug 2, 12 AM $0.00732
+0.00%
$731,850 $5,154
Aug 1, 7 PM $0.00729
+0.00%
$728,554 $5,836
Aug 1, 3 PM $0.00743
+0.00%
$742,620 $9,700
Aug 1, 2 PM $0.00738
+0.00%
$737,670 $9,425
Aug 1, 1 PM $0.00733
+0.00%
$733,323 $9,415
Aug 1, 10 AM $0.00732
-0.02%
$731,683 $9,412
Aug 1, 9 AM $0.00733
+0.00%
$733,299 $9,433
Aug 1, 8 AM $0.00733
+0.01%
$732,873 $9,428
Aug 1, 6 AM $0.00758
+0.30%
$757,562 $7,824
Aug 1, 2 AM $0.00754
+3.57%
$754,235 $7,040
Jul 31, 11 PM $0.00713
+0.00%
$713,474 $6,767
Jul 31, 10 PM $0.00715
+0.00%
$714,642 $6,182
Jul 31, 4 PM $0.00708
+0.00%
$707,551 $6,196
Jul 31, 3 PM $0.00707
+6.30%
$707,087 $6,167
Jul 31, 1 PM $0.00664
+0.00%
$663,664 $3,005
Jul 31, 12 PM $0.0066
+0.00%
$659,638 $3,070
Jul 31, 9 AM $0.00662
+0.00%
$661,653 $3,177
Jul 31, 6 AM $0.0067
+0.04%
$669,969 $3,134
Jul 31, 12 AM $0.007
+0.00%
$700,012 $1,221
Jul 30, 9 PM $0.00701
+0.00%
$701,446 $1,221
Jul 30, 3 PM $0.00702
+1.24%
$701,601 $966
Jul 30, 2 PM $0.00693
+0.00%
$692,614 $473
Jul 30, 12 PM $0.00701
+0.00%
$701,165 $585
Jul 30, 10 AM $0.00698
-0.03%
$698,473 $584
Jul 30, 12 AM $0.00697
+0.00%
$696,922 $2,783
Jul 29, 7 PM $0.00699
+0.00%
$699,432 $2,491
Jul 29, 6 PM $0.00705
+0.00%
$704,980 $2,456
Jul 29, 2 PM $0.00696
-0.02%
$696,156 $3,807
Jul 29, 1 PM $0.00699
+0.00%
$699,015 $3,753