First City in Mars Historical Data

TERMINUS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.00219
+15.39%
$218,824 $36,013
Mar 27, 2026 $0.00217
+10.84%
$216,990 $36,099
Mar 26, 2026 $0.00226
-3.56%
$226,058 $38,668
Mar 25, 2026 $0.00234
+12.40%
$234,260 $37,582
Mar 24, 2026 $0.00236
+0.92%
$235,603 $37,487
Mar 23, 2026 $0.00209
-6.22%
$209,110 $39,589
Mar 22, 2026 $0.00223
+11.38%
$223,275 $35,566
Mar 21, 2026 $0.00203
-2.34%
$202,984 $35,031
Mar 20, 2026 $0.00235
+8.50%
$235,144 $37,557
Mar 19, 2026 $0.00218
-13.74%
$217,779 $36,761
Mar 18, 2026 $0.0022
-16.87%
$220,238 $42,996
Mar 17, 2026 $0.00266
-0.17%
$265,557 $42,778
Mar 16, 2026 $0.00267
+7.84%
$266,847 $42,548
Mar 15, 2026 $0.00247
+17.68%
$247,180 $35,007
Mar 14, 2026 $0.0021
-0.55%
$210,340 $27,372
Mar 13, 2026 $0.00211
+5.80%
$211,498 $38,381
Mar 12, 2026 $0.00225
+18.03%
$225,338 $35,527
Mar 11, 2026 $0.00196
-8.10%
$196,094 $37,646
Mar 10, 2026 $0.00214
+16.31%
$213,903 $33,743
Mar 9, 2026 $0.00184
-9.36%
$184,021 $34,698
Mar 8, 2026 $0.00204
+13.47%
$203,801 $31,538
Mar 7, 2026 $0.00181
+0.41%
$181,000 $35,952
Mar 6, 2026 $0.00207
+9.87%
$206,512 $34,696
Mar 5, 2026 $0.00189
-16.30%
$188,852 $36,618
Mar 4, 2026 $0.00226
-3.54%
$226,082 $37,914
Mar 3, 2026 $0.00209
-11.79%
$208,965 $34,300
Mar 2, 2026 $0.00238
+4.92%
$238,034 $35,520
Mar 1, 2026 $0.00227
+11.12%
$226,865 $36,079
Feb 28, 2026 $0.0023
-2.58%
$230,472 $33,738
Feb 27, 2026 $0.00236
-5.74%
$236,439 $37,678
Feb 26, 2026 $0.00281
-2.64%
$281,016 $37,736
Feb 25, 2026 $0.00251
+9.32%
$250,773 $37,574
Feb 24, 2026 $0.0023
+1.28%
$229,716 $20,587
Feb 23, 2026 $0.0026
-3.46%
$260,450 $32,569
Feb 22, 2026 $0.00239
-12.86%
$239,123 $32,631
Feb 21, 2026 $0.00275
+15.66%
$275,289 $35,067
Feb 20, 2026 $0.00239
-10.63%
$238,765 $34,301
Feb 19, 2026 $0.00266
+15.71%
$266,230 $35,569
Feb 18, 2026 $0.00231
-0.82%
$229,383 $37,674
Feb 17, 2026 $0.00234
-12.78%
$234,059 $34,330
Feb 16, 2026 $0.00233
+0.33%
$233,195 $36,401
Feb 15, 2026 $0.00264
+7.92%
$263,704 $34,154
Feb 14, 2026 $0.00245
+1.82%
$244,695 $36,243
Feb 13, 2026 $0.00274
+20.92%
$-- $37,600
Feb 12, 2026 $0.00229
-12.10%
$228,998 $36,829
Feb 11, 2026 $0.00258
+7.64%
$257,669 $34,394
Feb 10, 2026 $0.00272
+8.54%
$271,914 $37,296
Feb 9, 2026 $0.0025
-11.70%
$250,454 $37,860
Feb 8, 2026 $0.00285
+15.00%
$284,570 $41,373
Feb 7, 2026 $0.00251
+1.93%
$250,907 $38,250