Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First City in Mars Historical Data

TERMINUS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2026 $0.0192
-7.29%
$1.92 million $69,197
May 19, 2026 $0.0207
+12.97%
$2.07 million $84,061
May 18, 2026 $0.0183
+23.46%
$1.83 million $109,358
May 17, 2026 $0.0148
+7.96%
$1.48 million $37,216
May 16, 2026 $0.0137
+21.73%
$1.37 million $41,189
May 15, 2026 $0.011
-8.01%
$1.1 million $47,751
May 14, 2026 $0.0119
-17.09%
$1.19 million $15,892
May 13, 2026 $0.0135
+0.30%
$1.35 million $55,191
May 12, 2026 $0.0135
-10.45%
$1.35 million $34,450
May 11, 2026 $0.0151
+13.10%
$1.51 million $42,074
May 10, 2026 $0.0135
-21.28%
$1.35 million $55,843
May 9, 2026 $0.0172
-2.52%
$1.72 million $28,367
May 8, 2026 $0.0176
+20.46%
$1.76 million $67,440
May 7, 2026 $0.0146
-10.71%
$1.46 million $54,917
May 6, 2026 $0.0161
-15.76%
$1.61 million $152,391
May 5, 2026 $0.0191
-28.35%
$1.91 million $332,286
May 4, 2026 $0.0261
+89.78%
$2.61 million $705,148
May 3, 2026 $0.0137
-1.29%
$1.37 million $143,302
May 2, 2026 $0.0139
+17.41%
$1.39 million $93,860
May 1, 2026 $0.0118
+34.12%
$1.18 million $167,992
Apr 30, 2026 $0.0088
+27.49%
$879,682 $140,193
Apr 29, 2026 $0.00685
+30.67%
$685,269 $39,701
Apr 28, 2026 $0.00531
-8.71%
$531,080 $6,985
Apr 27, 2026 $0.00581
-13.30%
$581,202 $6,533
Apr 26, 2026 $0.00671
+5.15%
$670,586 $53,953
Apr 25, 2026 $0.00637
-5.59%
$637,200 $14,974
Apr 24, 2026 $0.00678
+4.28%
$677,778 $84,124
Apr 23, 2026 $0.00651
-1.96%
$650,638 $56,888
Apr 22, 2026 $0.00664
+10.89%
$664,221 $95,952
Apr 21, 2026 $0.00599
-4.19%
$598,791 $117,942
Apr 20, 2026 $0.00624
-18.61%
$624,477 $73,194
Apr 19, 2026 $0.00767
-19.79%
$766,622 $255,452
Apr 18, 2026 $0.00953
+32.08%
$952,736 $336,504
Apr 17, 2026 $0.00724
+173.89%
$723,767 $727,845
Apr 16, 2026 $0.00234
-1.09%
$234,440 $45,689
Apr 15, 2026 $0.00236
+1.08%
$236,343 $42,547
Apr 14, 2026 $0.00233
-8.52%
$233,424 $43,629
Apr 13, 2026 $0.0027
+22.74%
$269,699 $42,982
Apr 12, 2026 $0.0025
+9.27%
$250,413 $38,510
Apr 11, 2026 $0.0023
-9.28%
$229,817 $38,330
Apr 10, 2026 $0.00241
+9.81%
$241,476 $39,450
Apr 9, 2026 $0.0022
-11.62%
$219,838 $40,281
Apr 8, 2026 $0.00251
-1.27%
$251,441 $38,840
Apr 7, 2026 $0.00248
+3.42%
$247,514 $36,833
Apr 6, 2026 $0.00239
+0.65%
$239,495 $36,921
Apr 5, 2026 $0.00238
+15.68%
$238,146 $34,620
Apr 4, 2026 $0.00206
-12.10%
$205,756 $36,131
Apr 3, 2026 $0.00234
+0.14%
$234,153 $33,753
Apr 2, 2026 $0.00234
+5.31%
$233,618 $35,019
Apr 1, 2026 $0.00251
+9.17%
$250,815 $36,672