First City in Mars Historical Data

TERMINUS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.00737
-0.24%
$ 737,196 $ 735,212
Apr 17, 6 PM $ 0.0074
-1.07%
$ 740,383 $ 782,367
Apr 17, 5 PM $ 0.00748
-6.45%
$ 748,428 $ 790,314
Apr 17, 4 PM $ 0.008
+2.35%
$ 800,022 $ 789,768
Apr 17, 3 PM $ 0.00873
-10.71%
$ 873,401 $ 923,140
Apr 17, 2 PM $ 0.00978
-3.76%
$ 978,201 $ 976,926
Apr 17, 1 PM $ 0.0102
+47.75%
$ 1.02 million $ 925,282
Apr 17, 12 PM $ 0.00687
-6.37%
$ 687,321 $ 608,214
Apr 17, 11 AM $ 0.00731
+0.46%
$ 730,548 $ 581,649
Apr 17, 5 AM $ 0.00279
+11.12%
$ 278,824 $ 44,458
Apr 17, 3 AM $ 0.00263
-0.07%
$ 262,909 $ 43,834
Apr 17, 2 AM $ 0.00263
-0.34%
$ 263,349 $ 43,792
Apr 16, 9 PM $ 0.00234
+0.02%
$ 234,440 $ 45,689
Apr 16, 8 PM $ 0.00234
-1.60%
$ 234,125 $ 45,684
Apr 16, 7 PM $ 0.00238
+0.75%
$ 237,735 $ 45,164
Apr 16, 5 PM $ 0.00234
+0.08%
$ 234,013 $ 43,796
Apr 16, 4 PM $ 0.00234
-0.91%
$ 233,994 $ 43,802
Apr 16, 3 PM $ 0.00236
+1.55%
$ 235,629 $ 43,888
Apr 16, 2 PM $ 0.00232
-0.14%
$ 232,022 $ 43,281
Apr 16, 1 PM $ 0.00234
-0.90%
$ 233,866 $ 43,344
Apr 16, 10 AM $ 0.00236
-0.30%
$ 235,531 $ 43,540
Apr 16, 9 AM $ 0.00236
-0.09%
$ 236,237 $ 42,357
Apr 16, 8 AM $ 0.00237
+0.00%
$ 236,685 $ 43,119
Apr 16, 6 AM $ 0.00234
-0.30%
$ 234,417 $ 42,744
Apr 16, 5 AM $ 0.00235
+0.32%
$ 235,199 $ 42,120
Apr 16, 4 AM $ 0.00234
-0.29%
$ 234,439 $ 42,752
Apr 16, 3 AM $ 0.00235
+0.24%
$ 235,228 $ 42,805
Apr 16, 2 AM $ 0.00235
+0.18%
$ 234,809 $ 42,980
Apr 16, 12 AM $ 0.00237
-0.16%
$ 236,647 $ 42,021
Apr 15, 11 PM $ 0.00236
-0.91%
$ 236,343 $ 42,547
Apr 15, 10 PM $ 0.00239
+0.54%
$ 238,958 $ 41,645
Apr 15, 9 PM $ 0.00237
-0.26%
$ 237,350 $ 41,113
Apr 15, 8 PM $ 0.00238
-0.75%
$ 237,804 $ 40,261
Apr 15, 7 PM $ 0.00239
+0.41%
$ 238,883 $ 41,177
Apr 15, 6 PM $ 0.00238
-10.52%
$ 238,143 $ 40,941
Apr 15, 5 PM $ 0.00266
+0.30%
$ 265,685 $ 41,330
Apr 15, 4 PM $ 0.00265
+0.17%
$ 264,585 $ 40,880
Apr 15, 3 PM $ 0.00264
+0.24%
$ 264,450 $ 41,226
Apr 15, 2 PM $ 0.00264
+0.31%
$ 263,702 $ 41,859
Apr 15, 1 PM $ 0.00263
+0.00%
$ 263,043 $ 41,793
Apr 15, 11 AM $ 0.00264
-0.14%
$ 264,266 $ 41,006
Apr 15, 5 AM $ 0.00235
+0.19%
$ 235,304 $ 42,257
Apr 15, 4 AM $ 0.00235
+0.68%
$ 235,181 $ 43,365
Apr 15, 3 AM $ 0.00234
+0.48%
$ 233,609 $ 43,526
Apr 15, 1 AM $ 0.00234
-0.11%
$ 234,386 $ 44,839
Apr 15, 12 AM $ 0.00235
+0.32%
$ 234,574 $ 44,720
Apr 14, 11 PM $ 0.00233
-0.03%
$ 233,424 $ 43,629
Apr 14, 10 PM $ 0.00234
-0.38%
$ 234,278 $ 44,636
Apr 14, 6 PM $ 0.00267
-0.58%
$ 266,713 $ 45,063
Apr 14, 5 PM $ 0.00268
-0.22%
$ 267,725 $ 44,673