First City in Mars Historical Data

TERMINUS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $0.007
+0.00%
$699,613 $3,745
Jul 29, 11 AM $0.00702
+0.00%
$701,630 $4,533
Jul 29, 10 AM $0.00705
+0.00%
$704,868 $4,462
Jul 29, 8 AM $0.00703
+0.00%
$702,650 $4,271
Jul 29, 7 AM $0.00706
+0.00%
$706,404 $4,269
Jul 29, 6 AM $0.00703
+0.01%
$703,298 $4,375
Jul 29, 12 AM $0.00681
+0.00%
$680,866 $2,648
Jul 28, 4 PM $0.00678
+0.01%
$678,351 $3,882
Jul 28, 3 PM $0.00674
+0.00%
$673,923 $3,066
Jul 28, 2 PM $0.0067
+0.00%
$669,999 $2,531
Jul 28, 12 PM $0.00662
+0.00%
$661,854 $5,395
Jul 28, 11 AM $0.00661
-0.03%
$660,684 $5,389
Jul 28, 6 AM $0.00673
+0.00%
$673,046 $8,427
Jul 28, 4 AM $0.00674
+0.00%
$673,644 $8,113
Jul 28, 12 AM $0.00681
+0.00%
$680,525 $8,294
Jul 27, 10 PM $0.00695
+0.00%
$694,551 $8,334
Jul 27, 6 PM $0.00699
+0.00%
$699,127 $8,777
Jul 27, 5 PM $0.00702
+0.00%
$701,601 $7,884
Jul 27, 4 PM $0.00691
+0.00%
$691,078 $7,277
Jul 27, 2 PM $0.00679
-0.22%
$679,264 $7,283
Jul 27, 1 PM $0.00715
+1.01%
$714,848 $6,031
Jul 27, 11 AM $0.00692
+0.00%
$691,562 $4,486
Jul 27, 6 AM $0.00693
-3.34%
$693,021 $4,445
Jul 27, 3 AM $0.00684
+0.00%
$684,346 $556
Jul 27, 1 AM $0.00684
+0.00%
$683,828 $547
Jul 26, 7 PM $0.00673
+0.00%
$672,640 $168
Jul 26, 5 PM $0.00667
+0.00%
$666,956 $109
Jul 26, 12 PM $0.00659
+0.09%
$658,836 $90
Jul 26, 7 AM $0.00657
+0.00%
$657,325 $53
Jul 26, 2 AM $0.00655
+0.00%
$654,892 $99
Jul 26, 12 AM $0.00654
+0.00%
$654,087 $100
Jul 25, 10 PM $0.00654
+0.00%
$653,750 $107
Jul 25, 6 PM $0.00653
+0.00%
$653,154 $94
Jul 25, 7 AM $0.00648
+0.00%
$647,751 $159
Jul 25, 3 AM $0.00647
-0.08%
$647,212 $196
Jul 25, 1 AM $0.00649
+0.00%
$648,568 $148
Jul 25, 12 AM $0.00649
-0.01%
$648,871 $138
Jul 24, 5 PM $0.00647
+0.00%
$646,878 $685
Jul 24, 4 PM $0.00649
+0.00%
$648,577 $678
Jul 24, 1 PM $0.0065
+0.00%
$650,485 $665
Jul 24, 10 AM $0.00656
-0.01%
$656,371 $646
Jul 24, 9 AM $0.00656
+0.00%
$655,824 $621
Jul 24, 7 AM $0.00662
+0.00%
$662,262 $601
Jul 24, 5 AM $0.00654
+0.08%
$654,449 $582
Jul 23, 8 PM $0.00655
+0.00%
$654,969 $13,877
Jul 23, 5 PM $0.00665
+0.00%
$664,668 $13,556
Jul 23, 3 AM $0.00676
+0.01%
$675,913 $15,831
Jul 23, 2 AM $0.00678
+0.00%
$677,683 $13,983
Jul 23, 1 AM $0.0067
+0.00%
$669,982 $13,529
Jul 23, 12 AM $0.00666
+6.18%
$666,058 $13,525