Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First City in Mars Historical Data

TERMINUS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 11 AM $0.0264
+0.00%
$2.64 million $0
Sep 12, 10 AM $0.0264
+0.00%
$2.64 million $0
Sep 12, 9 AM $0.0264
+0.00%
$2.64 million $0
Sep 12, 8 AM $0.0264
+0.00%
$2.64 million $0
Sep 12, 7 AM $0.0264
+0.00%
$2.64 million $0
Sep 12, 6 AM $0.0264
+0.00%
$2.64 million $0
Sep 12, 5 AM $0.0264
+0.00%
$2.64 million $866
Sep 12, 4 AM $0.0264
+0.00%
$2.64 million $866
Sep 12, 3 AM $0.0264
+0.00%
$2.64 million $866
Sep 12, 12 AM $0.00628
+0.03%
$628,293 $866
Sep 11, 10 PM $0.00666
+0.00%
$665,918 $1,047
Sep 11, 4 PM $0.00676
+0.00%
$675,685 $297
Sep 11, 6 AM $0.00662
+0.00%
$662,037 $2,079
Sep 11, 12 AM $0.00656
+0.00%
$656,378 $2,090
Sep 10, 10 PM $0.00658
+0.00%
$657,683 $2,454
Sep 10, 5 PM $0.0066
+0.00%
$660,487 $2,423
Sep 10, 2 PM $0.00658
-0.30%
$657,607 $2,104
Sep 10, 10 AM $0.00687
+0.00%
$686,583 $635
Sep 10, 4 AM $0.00689
+0.00%
$688,799 $674
Sep 10, 2 AM $0.00687
+0.00%
$687,048 $659
Sep 10, 1 AM $0.00686
+0.00%
$686,470 $569
Sep 10, 12 AM $0.00688
+0.00%
$687,942 $423
Sep 9, 11 PM $0.00688
+0.00%
$687,713 $234
Sep 9, 8 PM $0.00693
+0.00%
$693,260 $238
Sep 9, 5 PM $0.00701
+0.00%
$701,169 $250
Sep 9, 9 AM $0.00701
+0.00%
$700,807 $203
Sep 9, 8 AM $0.00708
+0.00%
$708,265 $247
Sep 9, 12 AM $0.00701
+0.00%
$701,408 $91
Sep 8, 10 PM $0.00701
+0.00%
$700,714 $89
Sep 8, 5 PM $0.00703
+0.00%
$703,446 $74
Sep 8, 2 PM $0.007
+0.00%
$699,528 $738
Sep 8, 8 AM $0.00699
+0.00%
$698,778 $677
Sep 7, 7 PM $0.00705
+0.00%
$705,383 $5,579
Sep 7, 3 PM $0.00699
+0.04%
$698,836 $5,525
Sep 7, 2 PM $0.00708
+0.00%
$708,207 $5,110
Sep 7, 10 AM $0.00712
+0.00%
$712,045 $5,128
Sep 7, 7 AM $0.00712
+0.00%
$712,020 $5,081
Sep 7, 6 AM $0.00714
-0.32%
$713,920 $5,093
Sep 7, 4 AM $0.00714
+0.02%
$713,956 $5,006
Sep 7, 3 AM $0.00741
+0.99%
$741,295 $2,339
Sep 6, 9 AM $0.00721
+0.07%
$720,593 $576
Sep 6, 3 AM $0.00722
+0.00%
$721,619 $449
Sep 6, 2 AM $0.00722
+0.00%
$722,146 $440
Sep 5, 4 PM $0.00709
+0.00%
$709,130 $242
Sep 5, 1 PM $0.00705
+0.00%
$704,995 $136
Sep 5, 5 AM $0.00704
+0.00%
$704,029 $563
Sep 5, 1 AM $0.00706
-0.05%
$706,351 $502
Sep 4, 10 PM $0.00706
+0.00%
$706,190 $497
Sep 4, 9 PM $0.00707
+0.00%
$707,056 $495
Sep 4, 5 PM $0.00705
+0.00%
$704,621 $489