Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First City in Mars Historical Data

TERMINUS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2026 $0.00251
+9.17%
$250,815 $36,672
Mar 31, 2026 $0.00229
+16.57%
$229,478 $37,284
Mar 30, 2026 $0.00221
+16.04%
$220,674 $36,501
Mar 29, 2026 $0.0019
-1.61%
$190,395 $35,875
Mar 28, 2026 $0.00219
+15.39%
$218,824 $36,013
Mar 27, 2026 $0.00217
+10.84%
$216,990 $36,099
Mar 26, 2026 $0.00226
-3.56%
$226,058 $38,668
Mar 25, 2026 $0.00234
+12.40%
$234,260 $37,582
Mar 24, 2026 $0.00236
+0.92%
$235,603 $37,487
Mar 23, 2026 $0.00209
-6.22%
$209,110 $39,589
Mar 22, 2026 $0.00223
+11.38%
$223,275 $35,566
Mar 21, 2026 $0.00203
-2.34%
$202,984 $35,031
Mar 20, 2026 $0.00235
+8.50%
$235,144 $37,557
Mar 19, 2026 $0.00218
-13.74%
$217,779 $36,761
Mar 18, 2026 $0.0022
-16.87%
$220,238 $42,996
Mar 17, 2026 $0.00266
-0.17%
$265,557 $42,778
Mar 16, 2026 $0.00267
+7.84%
$266,847 $42,548
Mar 15, 2026 $0.00247
+17.68%
$247,180 $35,007
Mar 14, 2026 $0.0021
-0.55%
$210,340 $27,372
Mar 13, 2026 $0.00211
+5.80%
$211,498 $38,381
Mar 12, 2026 $0.00225
+18.03%
$225,338 $35,527
Mar 11, 2026 $0.00196
-8.10%
$196,094 $37,646
Mar 10, 2026 $0.00214
+16.31%
$213,903 $33,743
Mar 9, 2026 $0.00184
-9.36%
$184,021 $34,698
Mar 8, 2026 $0.00204
+13.47%
$203,801 $31,538
Mar 7, 2026 $0.00181
+0.41%
$181,000 $35,952
Mar 6, 2026 $0.00207
+9.87%
$206,512 $34,696
Mar 5, 2026 $0.00189
-16.30%
$188,852 $36,618
Mar 4, 2026 $0.00226
-3.54%
$226,082 $37,914
Mar 3, 2026 $0.00209
-11.79%
$208,965 $34,300
Mar 2, 2026 $0.00238
+4.92%
$238,034 $35,520
Mar 1, 2026 $0.00227
+11.12%
$226,865 $36,079
Feb 28, 2026 $0.0023
-2.58%
$230,472 $33,738
Feb 27, 2026 $0.00236
-5.74%
$236,439 $37,678
Feb 26, 2026 $0.00281
-2.64%
$281,016 $37,736
Feb 25, 2026 $0.00251
+9.32%
$250,773 $37,574
Feb 24, 2026 $0.0023
+1.28%
$229,716 $20,587
Feb 23, 2026 $0.0026
-3.46%
$260,450 $32,569
Feb 22, 2026 $0.00239
-12.86%
$239,123 $32,631
Feb 21, 2026 $0.00275
+15.66%
$275,289 $35,067
Feb 20, 2026 $0.00239
-10.63%
$238,765 $34,301
Feb 19, 2026 $0.00266
+15.71%
$266,230 $35,569
Feb 18, 2026 $0.00231
-0.82%
$229,383 $37,674
Feb 17, 2026 $0.00234
-12.78%
$234,059 $34,330
Feb 16, 2026 $0.00233
+0.33%
$233,195 $36,401
Feb 15, 2026 $0.00264
+7.92%
$263,704 $34,154
Feb 14, 2026 $0.00245
+1.82%
$244,695 $36,243
Feb 13, 2026 $0.00274
+20.92%
$-- $37,600
Feb 12, 2026 $0.00229
-12.10%
$228,998 $36,829
Feb 11, 2026 $0.00258
+7.64%
$257,669 $34,394