First City in Mars Historical Data

TERMINUS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.00247
-6.55%
$247,464 $36,194
Feb 5, 2026 $0.00265
-16.83%
$264,800 $154,806
Feb 4, 2026 $0.00318
-0.09%
$318,300 $150,650
Feb 3, 2026 $0.00319
+9.78%
$318,600 $149,610
Feb 2, 2026 $0.00286
-5.89%
$286,000 $155,655
Feb 1, 2026 $0.00304
-13.83%
$303,909 $181,464
Jan 31, 2026 $0.00352
-6.48%
$352,494 $193,226
Jan 30, 2026 $0.00377
-8.36%
$376,549 $194,935
Jan 29, 2026 $0.00411
-9.13%
$410,900 $148,801
Jan 28, 2026 $0.00452
+1.96%
$452,100 $150,533
Jan 27, 2026 $0.00443
-0.44%
$443,400 $151,174
Jan 26, 2026 $0.00445
+7.63%
$445,304 $206,582
Jan 25, 2026 $0.00414
-7.31%
$413,753 $195,891
Jan 24, 2026 $0.00446
+0.00%
$446,100 $150,783
Jan 23, 2026 $0.00446
+1.04%
$446,100 $153,284
Jan 22, 2026 $0.00442
-4.44%
$441,600 $153,480
Jan 21, 2026 $0.00462
-2.04%
$462,142 $202,757
Jan 20, 2026 $0.00472
-7.57%
$471,743 $208,603
Jan 19, 2026 $0.0051
-1.02%
$510,400 $148,941
Jan 18, 2026 $0.00516
+4.01%
$515,590 $211,687
Jan 17, 2026 $0.00496
+2.28%
$495,700 $158,419
Jan 16, 2026 $0.00485
-0.43%
$484,670 $216,667
Jan 15, 2026 $0.00487
-3.97%
$486,751 $208,075
Jan 14, 2026 $0.00507
+6.65%
$506,900 $156,788
Jan 13, 2026 $0.00475
+1.36%
$475,287 $210,039
Jan 12, 2026 $0.00469
-1.03%
$468,700 $149,365
Jan 11, 2026 $0.00474
+2.86%
$474,000 $149,734
Jan 10, 2026 $0.00461
-0.69%
$460,900 $156,830
Jan 9, 2026 $0.00464
-3.27%
$464,100 $147,366
Jan 8, 2026 $0.0048
-11.63%
$480,000 $153,435
Jan 7, 2026 $0.00543
-1.11%
$543,200 $150,299
Jan 6, 2026 $0.00549
-0.78%
$549,321 $210,532
Jan 5, 2026 $0.00554
+0.24%
$553,611 $209,381
Jan 4, 2026 $0.00552
+0.76%
$552,284 $208,550
Jan 3, 2026 $0.00548
+10.42%
$547,800 $149,356
Jan 2, 2026 $0.00496
+1.77%
$496,100 $151,740
Jan 1, 2026 $0.00487
-0.27%
$487,458 $201,203
Dec 31, 2025 $0.00488
+5.20%
$488,766 $205,943
Dec 30, 2025 $0.00464
+8.12%
$464,000 $153,825
Dec 29, 2025 $0.00427
+9.25%
$433,056 $53,714
Dec 28, 2025 $0.00397
+0.74%
$390,736 $145,492
Dec 27, 2025 $0.00394
+0.00%
$393,700 $150,033
Dec 26, 2025 $0.00394
-0.22%
$394,000 $158,946
Dec 25, 2025 $0.00397
+1.74%
$395,185 $200,089
Dec 24, 2025 $0.0039
-2.40%
$390,000 $148,143
Dec 23, 2025 $0.00399
-9.40%
$399,200 $151,858
Dec 22, 2025 $0.00441
+3.00%
$440,483 $202,091
Dec 21, 2025 $0.00429
+0.59%
$428,400 $149,106
Dec 20, 2025 $0.00433
-3.31%
$425,957 $146,256
Dec 19, 2025 $0.00448
-39.91%
$447,700 $152,181