First City in Mars Historical Data

TERMINUS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.00268
-0.22%
$ 267,725 $ 44,673
Apr 14, 4 PM $ 0.0027
-0.80%
$ 269,595 $ 44,997
Apr 14, 3 PM $ 0.00272
+0.00%
$ 271,892 $ 45,012
Apr 14, 2 PM $ 0.00272
-0.42%
$ 272,118 $ 44,355
Apr 14, 1 PM $ 0.00273
+7.07%
$ 273,099 $ 44,391
Apr 14, 12 PM $ 0.00239
-0.24%
$ 239,458 $ 44,273
Apr 14, 11 AM $ 0.0024
-0.39%
$ 240,377 $ 45,147
Apr 14, 10 AM $ 0.00241
-0.35%
$ 241,431 $ 44,237
Apr 14, 9 AM $ 0.00242
-0.06%
$ 242,399 $ 44,148
Apr 14, 8 AM $ 0.00243
+1.39%
$ 242,669 $ 43,337
Apr 14, 7 AM $ 0.00239
+0.22%
$ 238,885 $ 44,162
Apr 14, 6 AM $ 0.00238
-0.40%
$ 238,200 $ 44,108
Apr 14, 4 AM $ 0.00238
+0.13%
$ 237,854 $ 42,274
Apr 14, 3 AM $ 0.00237
-0.46%
$ 237,419 $ 42,096
Apr 14, 2 AM $ 0.00238
+0.35%
$ 238,294 $ 42,006
Apr 14, 1 AM $ 0.00238
-0.07%
$ 237,781 $ 42,204
Apr 14, 12 AM $ 0.00238
-6.75%
$ 237,947 $ 41,432
Apr 13, 11 PM $ 0.0027
+0.99%
$ 269,699 $ 42,982
Apr 13, 10 PM $ 0.00266
+2.42%
$ 266,468 $ 41,839
Apr 13, 9 PM $ 0.00226
+0.37%
$ 226,320 $ 39,959
Apr 13, 8 PM $ 0.00226
-0.71%
$ 225,769 $ 40,013
Apr 13, 7 PM $ 0.00227
-10.89%
$ 226,857 $ 39,455
Apr 13, 6 PM $ 0.00255
-0.08%
$ 254,615 $ 38,470
Apr 13, 5 PM $ 0.00255
+0.29%
$ 255,047 $ 38,614
Apr 13, 4 PM $ 0.00254
+0.54%
$ 254,362 $ 39,301
Apr 13, 3 PM $ 0.00252
-0.89%
$ 252,228 $ 39,660
Apr 13, 2 PM $ 0.00254
+0.35%
$ 253,782 $ 39,829
Apr 13, 9 AM $ 0.00219
+0.26%
$ 218,967 $ 40,298
Apr 13, 8 AM $ 0.00218
-0.14%
$ 218,422 $ 40,156
Apr 13, 7 AM $ 0.00219
-0.24%
$ 219,010 $ 39,533
Apr 13, 2 AM $ 0.0022
+0.24%
$ 220,263 $ 39,018
Apr 12, 10 PM $ 0.0025
-0.78%
$ 250,413 $ 38,510
Apr 12, 9 PM $ 0.00253
+0.29%
$ 252,855 $ 39,201
Apr 12, 8 PM $ 0.00252
+14.85%
$ 252,244 $ 39,377
Apr 12, 2 PM $ 0.00249
+0.21%
$ 248,610 $ 38,198
Apr 12, 1 PM $ 0.00249
-0.58%
$ 248,582 $ 37,970
Apr 12, 12 PM $ 0.0025
+0.02%
$ 249,764 $ 37,588
Apr 12, 10 AM $ 0.00252
+0.00%
$ 251,515 $ 38,673
Apr 12, 9 AM $ 0.00251
-0.02%
$ 251,100 $ 38,600
Apr 12, 8 AM $ 0.00252
-0.13%
$ 251,680 $ 39,103
Apr 12, 7 AM $ 0.00252
+0.12%
$ 251,675 $ 38,949
Apr 12, 6 AM $ 0.00251
-0.69%
$ 251,365 $ 38,959
Apr 12, 3 AM $ 0.00251
-0.41%
$ 251,294 $ 38,248
Apr 12, 2 AM $ 0.00252
+0.23%
$ 252,299 $ 38,253
Apr 12, 1 AM $ 0.00251
+9.37%
$ 251,370 $ 38,296
Apr 12, 12 AM $ 0.0023
+0.24%
$ 229,729 $ 39,318
Apr 11, 11 PM $ 0.0023
+0.06%
$ 229,817 $ 38,330
Apr 11, 10 PM $ 0.0023
-0.32%
$ 229,541 $ 37,811
Apr 11, 9 PM $ 0.0023
+0.20%
$ 230,087 $ 38,190
Apr 11, 8 PM $ 0.0023
-0.59%
$ 229,772 $ 37,822