First City in Mars Historical Data

TERMINUS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $0.00708
+0.15%
$708,177 $2,018
Jul 22, 12 PM $0.00706
-0.20%
$705,758 $1,926
Jul 22, 11 AM $0.00731
+0.00%
$731,268 $352
Jul 22, 5 AM $0.0073
+0.00%
$729,663 $296
Jul 22, 3 AM $0.00735
+0.00%
$734,798 $368
Jul 22, 2 AM $0.00735
+0.00%
$735,149 $370
Jul 22, 12 AM $0.00737
+0.00%
$737,182 $877
Jul 21, 3 PM $0.00733
+0.00%
$732,777 $893
Jul 21, 2 PM $0.00735
-0.10%
$735,381 $892
Jul 21, 1 PM $0.00736
-0.02%
$735,794 $782
Jul 21, 10 AM $0.00732
+0.00%
$732,148 $665
Jul 21, 7 AM $0.00733
+0.00%
$732,519 $3,327
Jul 21, 6 AM $0.00731
+0.00%
$731,183 $4,101
Jul 21, 5 AM $0.00727
+0.06%
$727,394 $4,022
Jul 21, 2 AM $0.0072
-0.01%
$720,259 $3,981
Jul 21, 1 AM $0.00714
-0.25%
$714,382 $3,463
Jul 20, 7 PM $0.00708
+0.00%
$708,451 $3,472
Jul 20, 6 PM $0.00716
+0.00%
$715,826 $3,446
Jul 20, 3 PM $0.00711
+0.00%
$710,868 $3,341
Jul 20, 9 AM $0.00696
+0.00%
$695,600 $3,724
Jul 20, 8 AM $0.00696
+4.70%
$695,958 $3,424
Jul 20, 7 AM $0.00661
+0.00%
$661,316 $360
Jul 19, 8 PM $0.00654
+0.00%
$653,951 $1,397
Jul 19, 3 PM $0.00658
+0.00%
$657,738 $1,389
Jul 19, 2 PM $0.00657
+0.02%
$657,434 $1,066
Jul 19, 5 AM $0.0066
+0.00%
$660,363 $1,421
Jul 19, 4 AM $0.00665
+0.00%
$664,772 $2,070
Jul 19, 3 AM $0.00663
-0.67%
$663,147 $1,750
Jul 18, 8 PM $0.00669
+0.00%
$668,732 $1,433
Jul 18, 2 PM $0.00664
+0.00%
$663,727 $1,941
Jul 18, 10 AM $0.00665
+0.00%
$664,505 $1,748
Jul 18, 9 AM $0.00667
+0.02%
$667,080 $1,756
Jul 18, 8 AM $0.00668
-0.62%
$667,764 $1,427
Jul 18, 5 AM $0.00673
-1.28%
$673,402 $963
Jul 18, 1 AM $0.00682
+0.00%
$-- $691
Jul 17, 11 PM $0.00681
+0.00%
$680,593 $664
Jul 17, 6 PM $0.00681
+0.00%
$680,950 $174
Jul 17, 3 PM $0.00665
+0.00%
$664,731 $146
Jul 17, 9 AM $0.00673
-0.01%
$672,540 $641
Jul 17, 3 AM $0.00681
+0.00%
$680,972 $2,012
Jul 16, 7 PM $0.00689
+0.00%
$688,606 $2,101
Jul 16, 3 PM $0.0069
+0.00%
$689,895 $2,082
Jul 16, 1 PM $0.00694
+0.00%
$693,520 $2,610
Jul 16, 9 AM $0.00687
+0.00%
$686,553 $2,071
Jul 16, 8 AM $0.00679
-0.22%
$679,059 $2,071
Jul 16, 2 AM $0.00706
+0.00%
$705,599 $1,159
Jul 16, 12 AM $0.00703
+0.03%
$702,637 $1,153
Jul 15, 2 PM $0.00708
-1.90%
$708,093 $1,460
Jul 15, 1 PM $0.00722
+0.00%
$721,651 $409
Jul 15, 8 AM $0.00703
+0.00%
$703,142 $1,813