Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First City in Mars Historical Data

TERMINUS Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2 PM $0.00706
+0.00%
$705,871 $1,177
Sep 4, 9 AM $0.00733
+0.00%
$732,640 $1,444
Sep 4, 8 AM $0.00726
+0.00%
$726,379 $1,546
Sep 4, 5 AM $0.00728
+0.00%
$727,966 $1,437
Sep 3, 4 PM $0.00724
+0.00%
$724,073 $844
Sep 3, 1 PM $0.00712
+0.00%
$712,145 $858
Sep 3, 10 AM $0.00704
-0.58%
$703,676 $575
Sep 3, 9 AM $0.00708
+0.00%
$707,763 $294
Sep 3, 8 AM $0.00711
+0.00%
$711,132 $195
Sep 3, 5 AM $0.0071
-0.21%
$709,940 $334
Sep 2, 6 PM $0.00708
+0.00%
$708,211 $739
Sep 2, 4 PM $0.00711
+0.00%
$711,260 $1,287
Sep 2, 2 PM $0.0071
+0.00%
$710,245 $1,254
Sep 2, 7 AM $0.00717
+0.00%
$-- $1,165
Sep 2, 5 AM $0.00713
+0.00%
$712,547 $1,155
Sep 1, 9 PM $0.00713
+0.08%
$712,670 $1,530
Sep 1, 8 PM $0.00715
+0.11%
$715,419 $1,518
Sep 1, 4 PM $0.00712
+0.00%
$712,180 $594
Sep 1, 1 PM $0.00723
+0.00%
$723,106 $2,475
Sep 1, 8 AM $0.00732
+0.00%
$731,554 $2,465
Sep 1, 5 AM $0.00732
+0.00%
$732,391 $2,117
Sep 1, 4 AM $0.00736
+0.00%
$736,309 $2,106
Sep 1, 3 AM $0.00734
+0.00%
$734,184 $2,086
Aug 31, 4 PM $0.00736
+0.33%
$736,201 $3,592
Aug 31, 2 PM $0.00733
+0.00%
$733,104 $1,716
Aug 30, 8 PM $0.00769
+0.00%
$768,997 $1,440
Aug 30, 7 PM $0.00775
+0.73%
$775,467 $1,034
Aug 30, 6 PM $0.00759
+0.00%
$759,406 $190
Aug 30, 12 PM $0.00748
+0.00%
$748,494 $209
Aug 30, 7 AM $0.00746
+0.00%
$745,570 $261
Aug 30, 6 AM $0.00745
+0.00%
$745,160 $175
Aug 30, 5 AM $0.00747
+0.00%
$746,978 $110
Aug 30, 1 AM $0.00747
+0.00%
$747,052 $302
Aug 29, 4 PM $0.00745
+0.00%
$745,061 $276
Aug 29, 12 PM $0.00741
+0.00%
$741,014 $239
Aug 29, 8 AM $0.00741
-0.08%
$740,941 $220
Aug 29, 2 AM $0.00744
+0.00%
$743,942 $1,687
Aug 28, 8 AM $0.00764
+0.00%
$763,519 $642
Aug 28, 5 AM $0.00741
+0.00%
$741,008 $656
Aug 27, 4 PM $0.0075
+0.00%
$750,037 $707
Aug 27, 11 AM $0.00744
+0.00%
$743,567 $1,445
Aug 27, 8 AM $0.00753
+0.48%
$753,393 $4,002
Aug 27, 7 AM $0.00748
+0.00%
$748,168 $3,487
Aug 27, 12 AM $0.00752
+0.00%
$752,368 $5,704
Aug 26, 3 PM $0.00735
-0.14%
$735,052 $5,919
Aug 26, 11 AM $0.00738
+0.00%
$737,731 $3,798
Aug 26, 10 AM $0.00767
+0.00%
$766,693 $3,571
Aug 26, 6 AM $0.0077
+0.19%
$769,811 $3,653
Aug 26, 4 AM $0.00741
+0.00%
$741,313 $1,120
Aug 26, 12 AM $0.00734
+0.00%
$734,370 $1,139