First City in Mars Historical Data

TERMINUS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.00745
-1.47%
$744,800 $244,291
Dec 17, 2025 $0.00756
-5.95%
$755,900 $150,345
Dec 16, 2025 $0.0079
+3.00%
$803,861 $149,492
Dec 15, 2025 $0.00752
-9.30%
$768,000 $151,139
Dec 14, 2025 $0.00828
-8.32%
$829,108 $198,983
Dec 13, 2025 $0.00906
+4.38%
$903,000 $149,972
Dec 12, 2025 $0.0087
-9.84%
$870,000 $148,858
Dec 11, 2025 $0.00963
-4.37%
$963,000 $150,399
Dec 10, 2025 $0.0101
+20.69%
$1.01 million $150,050
Dec 9, 2025 $0.00836
+8.00%
$835,000 $150,135
Dec 8, 2025 $0.00774
+0.61%
$774,065 $156,228
Dec 7, 2025 $0.00756
-4.67%
$753,000 $152,684
Dec 6, 2025 $0.00794
+4.26%
$794,000 $146,845
Dec 5, 2025 $0.00762
-9.45%
$762,423 $202,657
Dec 4, 2025 $0.00841
+7.75%
$840,027 $212,874
Dec 3, 2025 $0.00781
+13.14%
$781,472 $210,103
Dec 2, 2025 $0.0069
+10.63%
$690,306 $204,713
Dec 1, 2025 $0.00624
-16.47%
$624,000 $151,450
Nov 30, 2025 $0.00752
+9.94%
$747,000 $148,558
Nov 29, 2025 $0.00696
+3.45%
$685,000 $202,430
Nov 28, 2025 $0.00674
+1.21%
$671,077 $202,583
Nov 27, 2025 $0.00676
+2.01%
$666,000 $208,578
Nov 26, 2025 $0.00663
-2.14%
$664,000 $153,892
Nov 25, 2025 $0.00676
+2.90%
$678,396 $207,225
Nov 24, 2025 $0.00668
+2.55%
$659,241 $148,345
Nov 23, 2025 $0.00642
+5.59%
$651,510 $145,497
Nov 22, 2025 $0.00609
+0.02%
$619,000 $201,340
Nov 21, 2025 $0.00606
-2.99%
$607,507 $196,394
Nov 20, 2025 $0.00627
-6.13%
$624,631 $196,298
Nov 19, 2025 $0.00668
-0.43%
$650,000 $200,914
Nov 18, 2025 $0.00681
+3.28%
$683,000 $149,722
Nov 17, 2025 $0.00659
+1.65%
$659,361 $203,808
Nov 16, 2025 $0.00648
-3.52%
$648,643 $207,974
Nov 15, 2025 $0.00685
+0.55%
$673,000 $209,619
Nov 14, 2025 $0.00682
+1.46%
$680,937 $208,828
Nov 13, 2025 $0.00685
-6.81%
$674,000 $200,958
Nov 12, 2025 $0.00721
-11.45%
$735,000 $212,006
Nov 11, 2025 $0.00814
-9.95%
$814,000 $148,826
Nov 10, 2025 $0.00905
+8.56%
$905,335 $210,200
Nov 9, 2025 $0.00834
+10.24%
$832,368 $602,157
Nov 8, 2025 $0.00758
+2.27%
$757,591 $515,718
Nov 7, 2025 $0.00741
+2.75%
$740,767 $517,831
Nov 6, 2025 $0.00721
-6.23%
$720,912 $499,538
Nov 5, 2025 $0.0077
+12.39%
$770,191 $504,522
Nov 4, 2025 $0.00691
-10.71%
$690,650 $582,981
Nov 3, 2025 $0.00773
-20.94%
$773,459 $554,964
Nov 2, 2025 $0.0097
+2.50%
$973,771 $502,391
Nov 1, 2025 $0.00945
+1.28%
$944,590 $520,900
Oct 31, 2025 $0.00942
+4.21%
$932,626 $533,018
Oct 30, 2025 $0.00906
-15.22%
$901,994 $509,955