Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First City in Mars Historical Data

TERMINUS Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2026 $0.00272
+8.54%
$271,914 $37,296
Feb 9, 2026 $0.0025
-11.70%
$250,454 $37,860
Feb 8, 2026 $0.00285
+15.00%
$284,570 $41,373
Feb 7, 2026 $0.00251
+1.93%
$250,907 $38,250
Feb 6, 2026 $0.00247
-6.55%
$247,464 $36,194
Feb 5, 2026 $0.00265
-16.83%
$264,800 $154,806
Feb 4, 2026 $0.00318
-0.09%
$318,300 $150,650
Feb 3, 2026 $0.00319
+9.78%
$318,600 $149,610
Feb 2, 2026 $0.00286
-5.89%
$286,000 $155,655
Feb 1, 2026 $0.00304
-13.83%
$303,909 $181,464
Jan 31, 2026 $0.00352
-6.48%
$352,494 $193,226
Jan 30, 2026 $0.00377
-8.36%
$376,549 $194,935
Jan 29, 2026 $0.00411
-9.13%
$410,900 $148,801
Jan 28, 2026 $0.00452
+1.96%
$452,100 $150,533
Jan 27, 2026 $0.00443
-0.44%
$443,400 $151,174
Jan 26, 2026 $0.00445
+7.63%
$445,304 $206,582
Jan 25, 2026 $0.00414
-7.31%
$413,753 $195,891
Jan 24, 2026 $0.00446
+0.00%
$446,100 $150,783
Jan 23, 2026 $0.00446
+1.04%
$446,100 $153,284
Jan 22, 2026 $0.00442
-4.44%
$441,600 $153,480
Jan 21, 2026 $0.00462
-2.04%
$462,142 $202,757
Jan 20, 2026 $0.00472
-7.57%
$471,743 $208,603
Jan 19, 2026 $0.0051
-1.02%
$510,400 $148,941
Jan 18, 2026 $0.00516
+4.01%
$515,590 $211,687
Jan 17, 2026 $0.00496
+2.28%
$495,700 $158,419
Jan 16, 2026 $0.00485
-0.43%
$484,670 $216,667
Jan 15, 2026 $0.00487
-3.97%
$486,751 $208,075
Jan 14, 2026 $0.00507
+6.65%
$506,900 $156,788
Jan 13, 2026 $0.00475
+1.36%
$475,287 $210,039
Jan 12, 2026 $0.00469
-1.03%
$468,700 $149,365
Jan 11, 2026 $0.00474
+2.86%
$474,000 $149,734
Jan 10, 2026 $0.00461
-0.69%
$460,900 $156,830
Jan 9, 2026 $0.00464
-3.27%
$464,100 $147,366
Jan 8, 2026 $0.0048
-11.63%
$480,000 $153,435
Jan 7, 2026 $0.00543
-1.11%
$543,200 $150,299
Jan 6, 2026 $0.00549
-0.78%
$549,321 $210,532
Jan 5, 2026 $0.00554
+0.24%
$553,611 $209,381
Jan 4, 2026 $0.00552
+0.76%
$552,284 $208,550
Jan 3, 2026 $0.00548
+10.42%
$547,800 $149,356
Jan 2, 2026 $0.00496
+1.77%
$496,100 $151,740
Jan 1, 2026 $0.00487
-0.27%
$487,458 $201,203
Dec 31, 2025 $0.00488
+5.20%
$488,766 $205,943
Dec 30, 2025 $0.00464
+8.12%
$464,000 $153,825
Dec 29, 2025 $0.00427
+9.25%
$433,056 $53,714
Dec 28, 2025 $0.00397
+0.74%
$390,736 $145,492
Dec 27, 2025 $0.00394
+0.00%
$393,700 $150,033
Dec 26, 2025 $0.00394
-0.22%
$394,000 $158,946
Dec 25, 2025 $0.00397
+1.74%
$395,185 $200,089
Dec 24, 2025 $0.0039
-2.40%
$390,000 $148,143
Dec 23, 2025 $0.00399
-9.40%
$399,200 $151,858