First City in Mars Historical Data

TERMINUS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $0.00709
+0.00%
$708,595 $1,899
Jul 14, 3 PM $0.00705
+0.05%
$704,872 $1,930
Jul 14, 2 PM $0.00703
+0.00%
$703,067 $1,603
Jul 14, 1 PM $0.00706
-0.40%
$705,592 $1,548
Jul 14, 7 AM $0.00692
+0.12%
$691,908 $137
Jul 14, 6 AM $0.00692
+0.00%
$691,780 $89
Jul 14, 5 AM $0.00693
+0.14%
$693,194 $71
Jul 13, 1 PM $0.00686
+0.00%
$685,568 $168
Jul 13, 1 AM $0.00704
+0.04%
$703,987 $362
Jul 13, 12 AM $0.00709
+0.00%
$708,820 $281
Jul 12, 6 PM $0.00702
+0.00%
$702,488 $242
Jul 12, 2 PM $0.00699
+0.00%
$698,627 $229
Jul 12, 12 PM $0.00698
+0.11%
$698,416 $1,173
Jul 12, 9 AM $0.00696
+0.02%
$696,037 $1,144
Jul 12, 6 AM $0.00693
+0.00%
$692,559 $2,193
Jul 12, 4 AM $0.00697
+0.00%
$697,433 $2,113
Jul 11, 2 PM $0.00701
+0.48%
$701,384 $2,085
Jul 11, 1 PM $0.00708
-0.49%
$707,822 $2,119
Jul 11, 11 AM $0.0071
-0.07%
$710,332 $2,102
Jul 11, 9 AM $0.00711
+0.00%
$710,625 $2,079
Jul 11, 7 AM $0.00711
+0.00%
$710,519 $2,030
Jul 11, 6 AM $0.00709
+2.06%
$709,489 $1,015
Jul 10, 7 PM $0.00694
+0.00%
$694,190 $1,834
Jul 10, 3 PM $0.00691
+0.00%
$691,392 $1,879
Jul 10, 1 PM $0.00699
+0.00%
$699,216 $881
Jul 10, 11 AM $0.00682
+0.00%
$682,232 $939
Jul 10, 10 AM $0.00679
-0.02%
$679,248 $932
Jul 10, 9 AM $0.0068
+0.00%
$680,120 $923
Jul 10, 4 AM $0.00675
+0.05%
$674,552 $1,909
Jul 9, 10 PM $0.00672
+0.00%
$672,276 $1,154
Jul 9, 3 PM $0.00672
+0.00%
$671,667 $5,471
Jul 9, 1 PM $0.00674
+0.00%
$673,804 $5,552
Jul 9, 12 PM $0.00672
+0.00%
$671,855 $5,559
Jul 9, 7 AM $0.00678
+0.00%
$678,462 $5,423
Jul 9, 4 AM $0.00656
+0.00%
$655,586 $9,271
Jul 9, 2 AM $0.00654
-0.13%
$654,293 $14,707
Jul 9, 12 AM $0.00659
+0.00%
$659,229 $14,722
Jul 8, 10 PM $0.00657
-0.02%
$657,245 $14,706
Jul 8, 9 PM $0.00687
+0.00%
$686,624 $10,502
Jul 8, 7 PM $0.00657
+0.21%
$657,033 $10,455
Jul 8, 4 PM $0.00653
+0.00%
$653,465 $10,693
Jul 8, 2 PM $0.00655
-0.20%
$655,438 $10,450
Jul 8, 1 PM $0.00655
+0.00%
$655,140 $10,577
Jul 8, 12 PM $0.00658
+0.00%
$658,496 $10,528
Jul 8, 10 AM $0.00657
+0.00%
$657,367 $9,720
Jul 8, 9 AM $0.00668
+0.00%
$668,351 $9,804
Jul 8, 8 AM $0.00675
+0.00%
$674,940 $9,817
Jul 8, 7 AM $0.00674
-3.37%
$674,462 $9,036
Jul 8, 5 AM $0.00682
+0.89%
$682,264 $6,507
Jul 8, 4 AM $0.00674
+0.71%
$673,863 $5,793