First City in Mars Historical Data

TERMINUS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0023
-0.59%
$ 229,772 $ 37,822
Apr 11, 7 PM $ 0.00231
+0.00%
$ 231,195 $ 38,270
Apr 11, 6 PM $ 0.00231
+1.63%
$ 231,329 $ 37,962
Apr 11, 5 PM $ 0.00257
-0.18%
$ 257,405 $ 37,182
Apr 11, 4 PM $ 0.00258
+0.26%
$ 258,234 $ 37,425
Apr 11, 3 PM $ 0.00258
+0.19%
$ 257,576 $ 37,316
Apr 11, 2 PM $ 0.00257
-0.03%
$ 256,766 $ 36,624
Apr 11, 1 PM $ 0.00257
-0.59%
$ 256,534 $ 36,780
Apr 11, 12 PM $ 0.00258
+0.20%
$ 257,739 $ 37,393
Apr 11, 11 AM $ 0.00257
+0.21%
$ 257,056 $ 36,603
Apr 11, 8 AM $ 0.00253
-0.05%
$ 252,752 $ 35,800
Apr 11, 7 AM $ 0.00253
-0.21%
$ 252,546 $ 36,396
Apr 11, 6 AM $ 0.00257
+0.04%
$ 256,581 $ 36,890
Apr 11, 4 AM $ 0.00254
+0.00%
$ 254,257 $ 37,508
Apr 11, 3 AM $ 0.00255
-0.09%
$ 254,777 $ 37,487
Apr 11, 2 AM $ 0.00255
-0.30%
$ 254,876 $ 37,794
Apr 11, 1 AM $ 0.00256
+0.66%
$ 255,849 $ 38,232
Apr 11, 12 AM $ 0.00254
+0.15%
$ 253,713 $ 38,650
Apr 10, 10 PM $ 0.00241
+0.00%
$ 241,476 $ 39,450
Apr 10, 8 PM $ 0.00255
-0.10%
$ 254,743 $ 39,668
Apr 10, 7 PM $ 0.00255
-0.07%
$ 254,737 $ 39,455
Apr 10, 6 PM $ 0.00254
-0.29%
$ 254,302 $ 39,877
Apr 10, 5 PM $ 0.00254
+0.67%
$ 254,412 $ 40,576
Apr 10, 4 PM $ 0.00253
+0.30%
$ 252,799 $ 41,345
Apr 10, 11 AM $ 0.00224
+1.01%
$ 223,548 $ 40,499
Apr 10, 10 AM $ 0.00221
-0.04%
$ 220,797 $ 40,334
Apr 10, 9 AM $ 0.00221
+0.26%
$ 220,594 $ 41,133
Apr 10, 8 AM $ 0.0022
+0.75%
$ 219,980 $ 40,860
Apr 10, 7 AM $ 0.00218
-0.79%
$ 218,137 $ 40,717
Apr 10, 6 AM $ 0.0022
-0.20%
$ 219,727 $ 40,701
Apr 10, 5 AM $ 0.0022
-0.27%
$ 220,162 $ 40,791
Apr 10, 4 AM $ 0.00221
+0.68%
$ 220,967 $ 40,833
Apr 10, 3 AM $ 0.00219
-0.28%
$ 219,213 $ 41,584
Apr 10, 2 AM $ 0.0022
-0.38%
$ 220,167 $ 40,927
Apr 10, 1 AM $ 0.00222
+0.77%
$ 221,594 $ 40,736
Apr 9, 11 PM $ 0.0022
+0.00%
$ 219,838 $ 40,281
Apr 9, 10 PM $ 0.0022
-0.45%
$ 219,838 $ 40,303
Apr 9, 9 PM $ 0.00221
-0.46%
$ 220,837 $ 40,143
Apr 9, 6 PM $ 0.00222
-0.86%
$ 221,558 $ 40,575
Apr 9, 5 PM $ 0.00224
+1.21%
$ 223,713 $ 40,599
Apr 9, 4 PM $ 0.0022
-0.81%
$ 220,298 $ 39,536
Apr 9, 3 PM $ 0.00222
+2.04%
$ 222,060 $ 39,335
Apr 9, 2 PM $ 0.00218
+0.32%
$ 217,571 $ 38,783
Apr 9, 1 PM $ 0.00216
-1.10%
$ 216,443 $ 38,934
Apr 9, 12 PM $ 0.00246
+0.21%
$ 246,153 $ 39,769
Apr 9, 11 AM $ 0.00246
-1.22%
$ 246,192 $ 39,396
Apr 9, 10 AM $ 0.0025
+0.00%
$ 249,778 $ 39,191
Apr 9, 6 AM $ 0.00248
+0.32%
$ 248,019 $ 39,439
Apr 9, 5 AM $ 0.00247
+0.72%
$ 246,967 $ 39,145
Apr 9, 4 AM $ 0.00245
-0.20%
$ 245,319 $ 39,265