First City in Mars Historical Data

TERMINUS Page 7
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.0106
-7.80%
$1.06 million $554,643
Oct 28, 2025 $0.0115
-3.81%
$1.14 million $575,534
Oct 27, 2025 $0.012
-1.94%
$1.2 million $535,830
Oct 26, 2025 $0.0122
+1.45%
$1.22 million $528,357
Oct 25, 2025 $0.012
-4.18%
$1.2 million $523,927
Oct 24, 2025 $0.0126
+5.00%
$1.26 million $484,654
Oct 23, 2025 $0.012
+0.64%
$1.2 million $496,919
Oct 22, 2025 $0.0118
-0.85%
$1.19 million $554,514
Oct 21, 2025 $0.012
-6.82%
$1.19 million $516,852
Oct 20, 2025 $0.0129
+1.97%
$1.28 million $483,977
Oct 19, 2025 $0.0127
+2.47%
$1.26 million $483,012
Oct 18, 2025 $0.0124
+2.59%
$1.24 million $498,607
Oct 17, 2025 $0.0123
-2.39%
$1.22 million $526,399
Oct 16, 2025 $0.0126
+2.90%
$1.26 million $634,682
Oct 15, 2025 $0.0124
-2.88%
$1.24 million $529,623
Oct 14, 2025 $0.0125
-20.36%
$1.27 million $586,145
Oct 13, 2025 $0.0156
+7.64%
$1.56 million $599,192
Oct 12, 2025 $0.0145
+6.29%
$1.45 million $623,212
Oct 11, 2025 $0.0135
+9.34%
$1.35 million $560,288
Oct 10, 2025 $0.0124
-31.01%
$1.24 million $567,142
Oct 9, 2025 $0.018
-3.46%
$1.8 million $527,528
Oct 8, 2025 $0.0186
+8.14%
$1.86 million $593,910
Oct 7, 2025 $0.0174
-13.26%
$1.74 million $486,152
Oct 6, 2025 $0.0201
-2.23%
$2.01 million $504,508
Oct 5, 2025 $0.0205
-2.94%
$2.05 million $491,071
Oct 4, 2025 $0.0211
+6.43%
$2.11 million $563,984
Oct 3, 2025 $0.0199
-0.21%
$1.98 million $495,088
Oct 2, 2025 $0.0198
+2.50%
$1.98 million $647,816
Oct 1, 2025 $0.0187
+3.14%
$1.93 million $567,156
Sep 30, 2025 $0.0183
-4.10%
$1.82 million $587,160
Sep 29, 2025 $0.0191
-1.55%
$1.91 million $482,183
Sep 28, 2025 $0.0195
+7.50%
$1.94 million $619,389
Sep 27, 2025 $0.0182
-5.75%
$1.82 million $623,888
Sep 26, 2025 $0.0193
+16.63%
$1.93 million $603,156
Sep 25, 2025 $0.0168
-0.77%
$1.66 million $579,560
Sep 24, 2025 $0.017
-6.65%
$1.69 million $619,021
Sep 23, 2025 $0.0184
-3.37%
$1.84 million $561,498
Sep 22, 2025 $0.0191
-13.61%
$1.91 million $617,137
Sep 21, 2025 $0.0219
-2.82%
$2.21 million $651,216
Sep 20, 2025 $0.0226
-1.98%
$2.25 million $670,169
Sep 19, 2025 $0.0234
+23.02%
$2.31 million $687,729
Sep 18, 2025 $0.0187
-0.04%
$1.9 million $571,798
Sep 17, 2025 $0.0186
-2.51%
$1.87 million $604,112
Sep 16, 2025 $0.0192
+4.85%
$1.91 million $641,832
Sep 15, 2025 $0.0183
-8.29%
$1.83 million $601,808
Sep 14, 2025 $0.0199
-3.01%
$1.99 million $648,189
Sep 13, 2025 $0.0203
-3.86%
$2.06 million $542,837
Sep 12, 2025 $0.0212
+6.20%
$2.11 million $584,296
Sep 11, 2025 $0.0199
-1.44%
$1.99 million $424,486
Sep 10, 2025 $0.0202
+1.96%
$2.02 million $384,988