Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First City in Mars Historical Data

TERMINUS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2025 $0.00441
+3.00%
$440,483 $202,091
Dec 21, 2025 $0.00429
+0.59%
$428,400 $149,106
Dec 20, 2025 $0.00433
-3.31%
$425,957 $146,256
Dec 19, 2025 $0.00448
-39.91%
$447,700 $152,181
Dec 18, 2025 $0.00745
-1.47%
$744,800 $244,291
Dec 17, 2025 $0.00756
-5.95%
$755,900 $150,345
Dec 16, 2025 $0.0079
+3.00%
$803,861 $149,492
Dec 15, 2025 $0.00752
-9.30%
$768,000 $151,139
Dec 14, 2025 $0.00828
-8.32%
$829,108 $198,983
Dec 13, 2025 $0.00906
+4.38%
$903,000 $149,972
Dec 12, 2025 $0.0087
-9.84%
$870,000 $148,858
Dec 11, 2025 $0.00963
-4.37%
$963,000 $150,399
Dec 10, 2025 $0.0101
+20.69%
$1.01 million $150,050
Dec 9, 2025 $0.00836
+8.00%
$835,000 $150,135
Dec 8, 2025 $0.00774
+0.61%
$774,065 $156,228
Dec 7, 2025 $0.00756
-4.67%
$753,000 $152,684
Dec 6, 2025 $0.00794
+4.26%
$794,000 $146,845
Dec 5, 2025 $0.00762
-9.45%
$762,423 $202,657
Dec 4, 2025 $0.00841
+7.75%
$840,027 $212,874
Dec 3, 2025 $0.00781
+13.14%
$781,472 $210,103
Dec 2, 2025 $0.0069
+10.63%
$690,306 $204,713
Dec 1, 2025 $0.00624
-16.47%
$624,000 $151,450
Nov 30, 2025 $0.00752
+9.94%
$747,000 $148,558
Nov 29, 2025 $0.00696
+3.45%
$685,000 $202,430
Nov 28, 2025 $0.00674
+1.21%
$671,077 $202,583
Nov 27, 2025 $0.00676
+2.01%
$666,000 $208,578
Nov 26, 2025 $0.00663
-2.14%
$664,000 $153,892
Nov 25, 2025 $0.00676
+2.90%
$678,396 $207,225
Nov 24, 2025 $0.00668
+2.55%
$659,241 $148,345
Nov 23, 2025 $0.00642
+5.59%
$651,510 $145,497
Nov 22, 2025 $0.00609
+0.02%
$619,000 $201,340
Nov 21, 2025 $0.00606
-2.99%
$607,507 $196,394
Nov 20, 2025 $0.00627
-6.13%
$624,631 $196,298
Nov 19, 2025 $0.00668
-0.43%
$650,000 $200,914
Nov 18, 2025 $0.00681
+3.28%
$683,000 $149,722
Nov 17, 2025 $0.00659
+1.65%
$659,361 $203,808
Nov 16, 2025 $0.00648
-3.52%
$648,643 $207,974
Nov 15, 2025 $0.00685
+0.55%
$673,000 $209,619
Nov 14, 2025 $0.00682
+1.46%
$680,937 $208,828
Nov 13, 2025 $0.00685
-6.81%
$674,000 $200,958
Nov 12, 2025 $0.00721
-11.45%
$735,000 $212,006
Nov 11, 2025 $0.00814
-9.95%
$814,000 $148,826
Nov 10, 2025 $0.00905
+8.56%
$905,335 $210,200
Nov 9, 2025 $0.00834
+10.24%
$832,368 $602,157
Nov 8, 2025 $0.00758
+2.27%
$757,591 $515,718
Nov 7, 2025 $0.00741
+2.75%
$740,767 $517,831
Nov 6, 2025 $0.00721
-6.23%
$720,912 $499,538
Nov 5, 2025 $0.0077
+12.39%
$770,191 $504,522
Nov 4, 2025 $0.00691
-10.71%
$690,650 $582,981
Nov 3, 2025 $0.00773
-20.94%
$773,459 $554,964