First City in Mars Historical Data

TERMINUS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.00247
+0.08%
$ 246,586 $ 38,892
Apr 9, 1 AM $ 0.00247
-0.98%
$ 246,563 $ 38,917
Apr 9, 12 AM $ 0.00249
+0.00%
$ 248,725 $ 38,391
Apr 8, 9 PM $ 0.00251
-0.05%
$ 251,441 $ 38,840
Apr 8, 3 PM $ 0.00222
+0.68%
$ 221,978 $ 38,103
Apr 8, 2 PM $ 0.00221
-1.56%
$ 221,064 $ 38,174
Apr 8, 1 PM $ 0.00225
-0.54%
$ 224,928 $ 38,718
Apr 8, 11 AM $ 0.00225
-0.31%
$ 224,798 $ 38,670
Apr 8, 10 AM $ 0.00226
-0.38%
$ 225,676 $ 38,931
Apr 8, 9 AM $ 0.00226
+0.09%
$ 226,422 $ 39,265
Apr 8, 8 AM $ 0.00226
+0.46%
$ 225,831 $ 38,243
Apr 8, 7 AM $ 0.00225
+0.20%
$ 224,684 $ 37,387
Apr 8, 5 AM $ 0.00224
+0.00%
$ 223,856 $ 35,760
Apr 8, 4 AM $ 0.00224
+0.01%
$ 224,038 $ 36,353
Apr 8, 3 AM $ 0.00224
-6.16%
$ 223,720 $ 35,968
Apr 8, 2 AM $ 0.00255
+0.24%
$ 254,824 $ 36,739
Apr 8, 1 AM $ 0.00255
-0.04%
$ 254,745 $ 36,709
Apr 8, 12 AM $ 0.00255
+0.00%
$ 254,673 $ 37,352
Apr 7, 10 PM $ 0.00248
+1.60%
$ 247,514 $ 36,833
Apr 7, 9 PM $ 0.00244
+0.85%
$ 243,888 $ 36,666
Apr 7, 4 PM $ 0.00208
-0.17%
$ 208,273 $ 35,539
Apr 7, 10 AM $ 0.00241
+0.18%
$ 241,192 $ 36,742
Apr 7, 9 AM $ 0.00241
+0.76%
$ 240,800 $ 36,999
Apr 7, 8 AM $ 0.00239
+0.39%
$ 238,887 $ 36,981
Apr 7, 7 AM $ 0.00238
-0.08%
$ 237,835 $ 36,811
Apr 7, 6 AM $ 0.00238
+0.42%
$ 238,425 $ 37,160
Apr 7, 1 AM $ 0.00241
+0.06%
$ 240,772 $ 37,221
Apr 7, 12 AM $ 0.0024
+0.44%
$ 240,379 $ 37,298
Apr 6, 11 PM $ 0.00239
+0.33%
$ 239,495 $ 36,921
Apr 6, 9 PM $ 0.00242
-1.37%
$ 242,199 $ 37,310
Apr 6, 8 PM $ 0.00246
+0.34%
$ 245,550 $ 37,255
Apr 6, 7 PM $ 0.00244
+0.25%
$ 244,328 $ 38,047
Apr 6, 6 PM $ 0.00244
+0.11%
$ 243,652 $ 38,224
Apr 6, 5 PM $ 0.00243
+5.54%
$ 243,390 $ 37,659
Apr 6, 3 PM $ 0.00219
-0.11%
$ 218,922 $ 37,605
Apr 6, 2 PM $ 0.00219
+0.71%
$ 218,704 $ 37,574
Apr 6, 1 PM $ 0.00217
+1.75%
$ 216,976 $ 37,169
Apr 6, 12 PM $ 0.00214
-0.01%
$ 213,533 $ 37,544
Apr 6, 11 AM $ 0.00214
-0.16%
$ 213,565 $ 37,031
Apr 6, 10 AM $ 0.00214
+0.09%
$ 214,031 $ 37,274
Apr 6, 9 AM $ 0.00214
+0.76%
$ 214,073 $ 37,931
Apr 6, 8 AM $ 0.00212
-0.17%
$ 212,287 $ 37,245
Apr 6, 7 AM $ 0.00213
+0.49%
$ 212,602 $ 36,523
Apr 6, 6 AM $ 0.00211
+0.14%
$ 211,428 $ 36,027
Apr 6, 12 AM $ 0.00239
+0.49%
$ 239,104 $ 35,330
Apr 5, 11 PM $ 0.00238
-0.11%
$ 238,146 $ 34,620
Apr 5, 10 PM $ 0.00206
-0.16%
$ 205,893 $ 34,158
Apr 5, 4 PM $ 0.00232
+0.15%
$ 231,516 $ 34,119
Apr 5, 3 PM $ 0.00232
+0.65%
$ 231,550 $ 34,080
Apr 5, 2 PM $ 0.0023
+0.43%
$ 229,836 $ 33,613