First City in Mars Historical Data

TERMINUS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $0.00672
+1.66%
$671,758 $3,727
Jul 8, 2 AM $0.00652
+0.00%
$652,335 $80
Jul 8, 1 AM $0.00653
+0.00%
$652,652 $80
Jul 7, 3 PM $0.00666
+0.00%
$665,881 $103
Jul 7, 1 PM $0.0066
-0.01%
$660,025 $2,325
Jul 7, 9 AM $0.00659
+0.00%
$658,590 $2,321
Jul 7, 5 AM $0.00656
+0.00%
$656,252 $3,805
Jul 6, 9 PM $0.00673
+0.00%
$672,641 $6,526
Jul 6, 7 PM $0.00666
+0.00%
$665,515 $6,368
Jul 6, 2 PM $0.0065
+0.60%
$649,850 $6,383
Jul 6, 1 PM $0.00654
+0.00%
$654,053 $4,261
Jul 6, 9 AM $0.00665
+0.00%
$664,556 $3,165
Jul 6, 6 AM $0.00669
+0.00%
$668,915 $3,550
Jul 5, 10 AM $0.00661
-0.78%
$660,764 $3,480
Jul 5, 9 AM $0.00666
+0.00%
$666,018 $3,313
Jul 5, 8 AM $0.00666
-0.47%
$665,693 $3,293
Jul 5, 7 AM $0.00666
+0.31%
$665,636 $2,951
Jul 5, 12 AM $0.00669
+0.00%
$669,057 $3,678
Jul 4, 3 PM $0.00672
+0.00%
$672,060 $11,629
Jul 4, 2 PM $0.00672
+0.03%
$671,993 $11,738
Jul 4, 11 AM $0.00678
+0.00%
$678,339 $10,445
Jul 4, 8 AM $0.0066
+0.00%
$659,760 $12,616
Jul 4, 5 AM $0.00648
-0.08%
$648,121 $11,876
Jul 3, 9 PM $0.00656
+2.02%
$656,311 $11,281
Jul 3, 8 PM $0.00643
-3.15%
$642,756 $10,232
Jul 3, 6 PM $0.00676
+3.71%
$676,213 $7,556
Jul 3, 3 PM $0.00658
+0.00%
$-- $4,053
Jul 3, 11 AM $0.00648
+0.00%
$-- $776
Jul 2, 10 AM $0.00651
+0.00%
$650,741 $1,425
Jul 1, 10 AM $0.00642
-0.09%
$642,160 $857
Jul 1, 5 AM $0.00645
+0.00%
$644,537 $836
Jul 1, 4 AM $0.00649
+0.57%
$648,726 $514
Jun 30, 5 AM $0.00644
+0.00%
$643,578 $2,237
Jun 29, 9 PM $0.00653
+0.00%
$652,665 $2,124
Jun 29, 5 PM $0.00637
+0.00%
$637,336 $1,977
Jun 29, 4 PM $0.00621
+0.00%
$620,683 $1,179
Jun 29, 1 PM $0.00618
-0.51%
$618,364 $958
Jun 29, 12 PM $0.00613
+0.00%
$612,723 $1,071
Jun 29, 6 AM $0.00616
+0.00%
$615,929 $877
Jun 29, 5 AM $0.00615
+0.00%
$615,342 $703
Jun 28, 6 AM $0.00619
+0.00%
$619,435 $4,818
Jun 28, 5 AM $0.00627
+0.43%
$626,705 $4,446
Jun 28, 4 AM $0.00624
-0.39%
$623,698 $4,152
Jun 28, 3 AM $0.00637
+0.00%
$636,702 $3,247
Jun 28, 2 AM $0.00625
-0.81%
$624,520 $2,039
Jun 27, 2 PM $0.00636
+0.00%
$636,387 $1,638
Jun 27, 8 AM $0.00635
+0.00%
$635,456 $2,516
Jun 27, 5 AM $0.0064
+0.00%
$640,384 $2,052
Jun 26, 4 PM $0.00631
+0.00%
$631,330 $5,517
Jun 26, 3 AM $0.00622
+0.00%
$621,665 $4,770