Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First City in Mars Historical Data

TERMINUS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 PM $0.00628
+0.00%
$627,582 $2,723
Aug 15, 10 AM $0.00626
-1.29%
$626,334 $2,163
Aug 15, 9 AM $0.00634
+0.00%
$634,015 $1,636
Aug 15, 8 AM $0.00641
-1.49%
$641,229 $1,033
Aug 15, 6 AM $0.00662
+0.00%
$661,898 $347
Aug 15, 12 AM $0.00662
+0.00%
$662,214 $3,555
Aug 14, 5 PM $0.00663
-0.12%
$662,705 $3,556
Aug 14, 4 PM $0.00663
+0.00%
$663,412 $3,446
Aug 14, 11 AM $0.00662
+0.17%
$661,778 $3,363
Aug 14, 8 AM $0.00659
+0.15%
$659,424 $3,304
Aug 14, 5 AM $0.00661
+0.23%
$660,788 $3,170
Aug 14, 4 AM $0.00659
+0.00%
$658,569 $2,968
Aug 14, 3 AM $0.00659
+2.56%
$659,405 $2,780
Aug 14, 1 AM $0.00643
+3.02%
$643,093 $715
Aug 13, 11 AM $0.00619
+0.00%
$618,777 $4,293
Aug 13, 7 AM $0.00625
+0.00%
$624,777 $6,473
Aug 13, 6 AM $0.00623
+0.00%
$623,471 $6,837
Aug 13, 5 AM $0.00623
+0.00%
$-- $6,798
Aug 13, 4 AM $0.00621
+0.00%
$621,044 $6,787
Aug 13, 3 AM $0.00621
+0.00%
$621,477 $6,943
Aug 13, 1 AM $0.0062
+0.00%
$619,529 $6,746
Aug 12, 6 PM $0.00622
-0.05%
$622,262 $6,754
Aug 12, 1 PM $0.00629
+0.00%
$628,980 $4,951
Aug 12, 12 PM $0.00657
+0.00%
$656,878 $2,673
Aug 12, 11 AM $0.00631
+0.01%
$630,842 $2,665
Aug 12, 7 AM $0.00651
+0.00%
$650,530 $11
Aug 11, 8 PM $0.00655
+0.00%
$654,771 $5
Aug 11, 7 AM $0.00652
+0.00%
$651,683 $15
Aug 11, 2 AM $0.00654
+0.00%
$653,950 $13
Aug 10, 7 PM $0.00654
+0.00%
$653,742 $7
Aug 10, 12 PM $0.00665
+0.00%
$664,528 $5
Aug 9, 7 AM $0.00668
+0.00%
$667,512 $6,158
Aug 8, 3 PM $0.00672
-1.28%
$672,373 $3,239
Aug 8, 2 PM $0.00672
+0.13%
$672,494 $97
Aug 8, 12 PM $0.00672
+0.00%
$671,685 $20
Aug 8, 9 AM $0.0067
+0.00%
$669,670 $15
Aug 8, 2 AM $0.00668
+0.00%
$668,317 $808
Aug 8, 12 AM $0.00669
+0.00%
$668,884 $798
Aug 7, 8 AM $0.00666
+0.00%
$665,803 $787
Aug 7, 6 AM $0.00664
+0.60%
$664,455 $39
Aug 6, 11 PM $0.00667
+0.00%
$667,115 $65
Aug 6, 7 AM $0.0067
+0.00%
$670,057 $1,420
Aug 6, 6 AM $0.00669
+0.00%
$669,137 $1,390
Aug 5, 10 PM $0.0067
+0.00%
$669,937 $4,246
Aug 5, 3 PM $0.00658
+0.04%
$658,140 $4,268
Aug 5, 2 PM $0.00659
+0.00%
$658,673 $3,643
Aug 5, 1 PM $0.00665
-0.60%
$664,584 $3,330
Aug 5, 8 AM $0.00669
+0.00%
$668,576 $4,767
Aug 5, 4 AM $0.00672
+0.07%
$672,496 $4,730
Aug 5, 2 AM $0.00675
+0.00%
$674,506 $4,431