First City in Mars Historical Data

TERMINUS Page 8
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.0198
+2.39%
$1.99 million $432,123
Sep 8, 2025 $0.0194
-2.40%
$1.94 million $447,053
Sep 7, 2025 $0.0199
+2.60%
$1.99 million $443,388
Sep 6, 2025 $0.0194
-3.55%
$1.94 million $437,911
Sep 5, 2025 $0.02
-1.93%
$2 million $482,843
Sep 4, 2025 $0.021
-1.67%
$2.04 million $419,635
Sep 3, 2025 $0.0217
+4.28%
$2.13 million $439,642
Sep 2, 2025 $0.0208
-3.70%
$2.07 million $470,130
Sep 1, 2025 $0.0216
-5.15%
$2.16 million $462,418
Aug 31, 2025 $0.0236
+1.78%
$2.29 million $422,613
Aug 30, 2025 $0.0235
-2.11%
$2.37 million $436,708
Aug 29, 2025 $0.0241
-1.07%
$2.41 million $413,241
Aug 28, 2025 $0.0243
+2.26%
$2.43 million $517,280
Aug 27, 2025 $0.0239
-4.60%
$2.38 million $574,118
Aug 26, 2025 $0.0255
+4.94%
$2.49 million $491,582
Aug 25, 2025 $0.0252
-5.12%
$2.43 million $485,618
Aug 24, 2025 $0.0278
-3.34%
$2.66 million $488,200
Aug 23, 2025 $0.0287
-4.08%
$2.87 million $455,359
Aug 22, 2025 $0.0296
+14.53%
$2.99 million $489,893
Aug 21, 2025 $0.0258
-5.04%
$2.58 million $384,413
Aug 20, 2025 $0.0275
+9.05%
$2.73 million $388,024
Aug 19, 2025 $0.0256
-5.74%
$2.52 million $357,226
Aug 18, 2025 $0.0272
-4.82%
$2.72 million $396,028
Aug 17, 2025 $0.0286
-0.30%
$2.86 million $405,998
Aug 16, 2025 $0.0287
+3.01%
$2.87 million $435,730
Aug 15, 2025 $0.0278
+1.08%
$2.78 million $435,876
Aug 14, 2025 $0.0277
-11.72%
$2.77 million $551,155
Aug 13, 2025 $0.0313
+4.55%
$3.13 million $522,075
Aug 12, 2025 $0.0298
+4.90%
$2.98 million $451,232
Aug 11, 2025 $0.0284
-3.26%
$2.84 million $372,224
Aug 10, 2025 $0.0293
+4.74%
$2.93 million $424,740
Aug 9, 2025 $0.028
+1.36%
$2.8 million $564,039
Aug 8, 2025 $0.0277
+0.58%
$2.77 million $495,579
Aug 7, 2025 $0.0277
+13.78%
$2.77 million $435,254
Aug 6, 2025 $0.0246
+4.38%
$2.46 million $424,456
Aug 5, 2025 $0.0235
-5.62%
$2.35 million $458,231
Aug 4, 2025 $0.0248
+8.97%
$2.48 million $383,425
Aug 3, 2025 $0.0226
+2.28%
$2.27 million $381,978
Aug 2, 2025 $0.0218
-6.09%
$2.23 million $549,959
Aug 1, 2025 $0.023
-9.57%
$2.33 million $519,754
Jul 31, 2025 $0.0255
-0.62%
$2.55 million $476,153
Jul 30, 2025 $0.0256
-2.43%
$2.56 million $458,181
Jul 29, 2025 $0.0263
-8.21%
$2.63 million $504,591
Jul 28, 2025 $0.0286
-1.97%
$2.86 million $483,094
Jul 27, 2025 $0.0289
+2.74%
$2.89 million $348,185
Jul 26, 2025 $0.0281
+2.72%
$2.81 million $495,696
Jul 25, 2025 $0.0273
+5.34%
$2.73 million $625,709
Jul 24, 2025 $0.0259
-6.57%
$2.59 million $567,826
Jul 23, 2025 $0.0279
-1.85%
$2.79 million $655,112
Jul 22, 2025 $0.0284
-3.50%
$2.84 million $608,992