First City in Mars Historical Data

TERMINUS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.00232
+0.65%
$ 231,550 $ 34,080
Apr 5, 2 PM $ 0.0023
+0.43%
$ 229,836 $ 33,613
Apr 5, 1 PM $ 0.00229
+0.12%
$ 228,640 $ 33,704
Apr 5, 9 AM $ 0.00205
+0.58%
$ 204,581 $ 32,818
Apr 5, 8 AM $ 0.00203
-0.06%
$ 203,240 $ 32,175
Apr 5, 7 AM $ 0.00203
-0.44%
$ 203,374 $ 32,419
Apr 5, 5 AM $ 0.00205
-0.38%
$ 205,389 $ 33,972
Apr 5, 4 AM $ 0.00206
-0.27%
$ 206,186 $ 34,873
Apr 5, 3 AM $ 0.00207
+0.14%
$ 206,766 $ 35,406
Apr 5, 2 AM $ 0.00206
+0.05%
$ 206,065 $ 35,366
Apr 5, 1 AM $ 0.00206
+0.09%
$ 205,896 $ 35,244
Apr 5, 12 AM $ 0.00206
-0.11%
$ 205,626 $ 35,615
Apr 4, 11 PM $ 0.00206
-0.21%
$ 205,756 $ 36,131
Apr 4, 10 PM $ 0.00206
+0.22%
$ 206,206 $ 36,108
Apr 4, 9 PM $ 0.00206
+0.63%
$ 205,814 $ 35,997
Apr 4, 8 PM $ 0.00205
-0.17%
$ 204,540 $ 36,399
Apr 4, 7 PM $ 0.00205
-12.40%
$ 204,685 $ 36,457
Apr 4, 6 PM $ 0.00234
+0.35%
$ 234,167 $ 36,248
Apr 4, 5 PM $ 0.00234
-0.03%
$ 233,652 $ 36,613
Apr 4, 4 PM $ 0.00234
+0.21%
$ 233,651 $ 35,836
Apr 4, 3 PM $ 0.00233
+0.43%
$ 233,074 $ 35,605
Apr 4, 2 PM $ 0.00232
+0.00%
$ 232,075 $ 35,457
Apr 4, 12 PM $ 0.00233
+0.06%
$ 232,868 $ 35,731
Apr 4, 11 AM $ 0.00232
+0.27%
$ 232,388 $ 35,936
Apr 4, 10 AM $ 0.00232
-0.82%
$ 231,509 $ 35,366
Apr 4, 8 AM $ 0.00232
-0.02%
$ 232,016 $ 36,160
Apr 4, 7 AM $ 0.00232
+0.15%
$ 231,782 $ 36,420
Apr 4, 6 AM $ 0.00231
-0.33%
$ 231,320 $ 35,478
Apr 4, 5 AM $ 0.00232
+0.60%
$ 232,116 $ 34,913
Apr 4, 4 AM $ 0.00231
-0.33%
$ 230,586 $ 34,271
Apr 4, 2 AM $ 0.00233
+0.00%
$ 232,712 $ 34,194
Apr 4, 1 AM $ 0.00233
-0.66%
$ 232,695 $ 34,140
Apr 4, 12 AM $ 0.00234
+0.08%
$ 234,272 $ 33,345
Apr 3, 9 PM $ 0.00234
+0.41%
$ 234,153 $ 33,753
Apr 3, 8 PM $ 0.00233
+0.01%
$ 233,206 $ 34,093
Apr 3, 7 PM $ 0.00233
+0.33%
$ 233,151 $ 33,091
Apr 3, 6 PM $ 0.00232
-0.22%
$ 232,116 $ 33,821
Apr 3, 5 PM $ 0.00232
+0.00%
$ 232,086 $ 33,622
Apr 3, 3 PM $ 0.00234
+0.43%
$ 234,119 $ 34,241
Apr 3, 2 PM $ 0.00233
+0.80%
$ 232,981 $ 34,437
Apr 3, 1 PM $ 0.00231
+0.11%
$ 231,245 $ 34,229
Apr 3, 12 PM $ 0.00231
-1.02%
$ 231,402 $ 34,496
Apr 3, 11 AM $ 0.00205
+0.05%
$ 204,604 $ 35,092
Apr 3, 10 AM $ 0.00204
-0.05%
$ 204,307 $ 34,944
Apr 3, 9 AM $ 0.00204
+0.14%
$ 204,472 $ 35,129
Apr 3, 8 AM $ 0.00204
-0.74%
$ 204,239 $ 35,599
Apr 3, 7 AM $ 0.00206
+0.02%
$ 205,828 $ 34,874
Apr 3, 6 AM $ 0.00206
+0.51%
$ 205,950 $ 35,710
Apr 3, 5 AM $ 0.00205
+0.47%
$ 205,197 $ 36,054
Apr 3, 4 AM $ 0.00204
-0.33%
$ 204,356 $ 35,616