First City in Mars Historical Data

TERMINUS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $0.0062
+0.00%
$620,452 $5,809
Jun 25, 7 PM $0.00659
+0.00%
$659,214 $3,562
Jun 25, 6 PM $0.00663
+0.00%
$662,558 $6,835
Jun 25, 4 AM $0.00702
+0.00%
$702,017 $6,191
Jun 25, 3 AM $0.007
+0.08%
$700,440 $6,043
Jun 25, 1 AM $0.00731
+0.00%
$731,012 $4,244
Jun 25, 12 AM $0.0073
+0.00%
$730,419 $4,090
Jun 24, 7 PM $0.0071
+1.09%
$709,995 $4,580
Jun 24, 4 PM $0.00672
+0.00%
$671,543 $1,737
Jun 24, 11 AM $0.00701
-0.98%
$701,012 $1,738
Jun 24, 8 AM $0.00712
+0.00%
$711,559 $2,850
Jun 24, 5 AM $0.00713
+0.00%
$712,781 $2,850
Jun 23, 9 PM $0.00709
+0.00%
$708,699 $3,396
Jun 23, 11 AM $0.00717
+0.00%
$716,656 $2,501
Jun 23, 9 AM $0.00732
+0.00%
$731,959 $1,335
Jun 23, 8 AM $0.00733
+0.00%
$732,537 $1,339
Jun 23, 3 AM $0.00775
+0.00%
$775,477 $1,077
Jun 22, 7 PM $0.00796
+0.00%
$796,024 $144
Jun 21, 12 AM $0.00803
+0.00%
$803,098 $1,584
Jun 20, 5 AM $0.00795
+0.00%
$-- $5,371
Jun 20, 4 AM $0.00786
+0.00%
$785,504 $4,906
Jun 19, 5 PM $0.00771
+0.00%
$771,303 $11,545
Jun 19, 9 AM $0.00789
-5.79%
$788,704 $12,501
Jun 19, 3 AM $0.00844
+0.00%
$844,363 $16,264
Jun 19, 1 AM $0.00856
+0.00%
$856,037 $15,695
Jun 19, 12 AM $0.00851
+0.00%
$851,227 $15,365
Jun 18, 11 PM $0.0085
+0.00%
$849,529 $13,952
Jun 18, 9 PM $0.00773
+0.00%
$773,469 $7,432
Jun 18, 4 PM $0.00771
+0.00%
$771,027 $7,169
Jun 18, 12 PM $0.00772
+0.00%
$772,221 $6,599
Jun 18, 11 AM $0.00773
+0.00%
$773,107 $6,639
Jun 18, 10 AM $0.00778
+0.00%
$778,086 $6,511
Jun 18, 9 AM $0.00773
+0.00%
$773,154 $6,495
Jun 18, 4 AM $0.00776
+0.91%
$776,330 $5,667
Jun 17, 10 PM $0.00817
+0.00%
$817,024 $1,247
Jun 17, 3 PM $0.00826
+0.00%
$825,584 $2,270
Jun 17, 10 AM $0.00828
-0.10%
$828,150 $6,139
Jun 17, 8 AM $0.00828
-1.38%
$828,032 $8,009
Jun 17, 6 AM $0.00847
+0.00%
$846,971 $11,671
Jun 16, 4 PM $0.00845
-0.09%
$844,662 $79,010
Jun 16, 3 PM $0.00846
-1.25%
$845,820 $82,700
Jun 16, 2 PM $0.00875
+0.00%
$874,617 $96,721
Jun 16, 1 PM $0.00905
+0.00%
$904,930 $95,719
Jun 16, 12 PM $0.00906
+0.38%
$906,320 $95,882
Jun 16, 11 AM $0.00888
+0.00%
$887,842 $95,268
Jun 16, 10 AM $0.00896
-0.62%
$896,229 $95,308
Jun 16, 9 AM $0.00898
+1.00%
$897,983 $96,213
Jun 16, 8 AM $0.0086
+0.00%
$859,532 $85,714
Jun 16, 7 AM $0.00852
+0.00%
$852,049 $82,760
Jun 16, 5 AM $0.00838
+0.65%
$838,467 $82,824