Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First City in Mars Historical Data

TERMINUS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 AM $0.00678
+0.17%
$678,301 $4,455
Aug 5, 12 AM $0.00682
+0.00%
$681,858 $3,940
Aug 4, 11 PM $0.00679
-3.90%
$679,463 $3,624
Aug 4, 10 PM $0.0071
+0.00%
$709,719 $1,906
Aug 4, 7 PM $0.00711
+0.00%
$711,189 $1,869
Aug 4, 2 PM $0.00708
+0.00%
$708,253 $1,863
Aug 4, 12 PM $0.00709
+0.00%
$708,950 $1,863
Aug 4, 9 AM $0.00726
+0.00%
$726,318 $425
Aug 4, 8 AM $0.00727
+0.00%
$726,502 $340
Aug 4, 7 AM $0.00726
+0.00%
$726,314 $236
Aug 4, 6 AM $0.00732
+0.00%
$731,869 $226
Aug 4, 2 AM $0.00733
+0.00%
$-- $226
Aug 4, 1 AM $0.00733
+0.81%
$733,093 $197
Aug 3, 12 PM $0.00724
+0.05%
$723,533 $567
Aug 3, 7 AM $0.00726
-0.09%
$726,060 $417
Aug 3, 5 AM $0.00731
+0.00%
$731,236 $407
Aug 3, 1 AM $0.00737
+0.00%
$737,269 $555
Aug 3, 12 AM $0.00739
-0.12%
$738,625 $551
Aug 2, 8 PM $0.00741
+0.00%
$740,850 $536
Aug 2, 5 PM $0.00735
+0.00%
$734,892 $330
Aug 2, 3 PM $0.00734
+0.00%
$734,184 $179
Aug 2, 9 AM $0.00742
+0.00%
$741,860 $734
Aug 2, 2 AM $0.00743
+0.00%
$742,561 $2,576
Aug 2, 1 AM $0.00735
+0.13%
$735,280 $5,295
Aug 2, 12 AM $0.00732
+0.00%
$731,850 $5,154
Aug 1, 7 PM $0.00729
+0.00%
$728,554 $5,836
Aug 1, 3 PM $0.00743
+0.00%
$742,620 $9,700
Aug 1, 2 PM $0.00738
+0.00%
$737,670 $9,425
Aug 1, 1 PM $0.00733
+0.00%
$733,323 $9,415
Aug 1, 10 AM $0.00732
-0.02%
$731,683 $9,412
Aug 1, 9 AM $0.00733
+0.00%
$733,299 $9,433
Aug 1, 8 AM $0.00733
+0.01%
$732,873 $9,428
Aug 1, 6 AM $0.00758
+0.30%
$757,562 $7,824
Aug 1, 2 AM $0.00754
+3.57%
$754,235 $7,040
Jul 31, 11 PM $0.00713
+0.00%
$713,474 $6,767
Jul 31, 10 PM $0.00715
+0.00%
$714,642 $6,182
Jul 31, 4 PM $0.00708
+0.00%
$707,551 $6,196
Jul 31, 3 PM $0.00707
+6.30%
$707,087 $6,167
Jul 31, 1 PM $0.00664
+0.00%
$663,664 $3,005
Jul 31, 12 PM $0.0066
+0.00%
$659,638 $3,070
Jul 31, 9 AM $0.00662
+0.00%
$661,653 $3,177
Jul 31, 6 AM $0.0067
+0.04%
$669,969 $3,134
Jul 31, 12 AM $0.007
+0.00%
$700,012 $1,221
Jul 30, 9 PM $0.00701
+0.00%
$701,446 $1,221
Jul 30, 3 PM $0.00702
+1.24%
$701,601 $966
Jul 30, 2 PM $0.00693
+0.00%
$692,614 $473
Jul 30, 12 PM $0.00701
+0.00%
$701,165 $585
Jul 30, 10 AM $0.00698
-0.03%
$698,473 $584
Jul 30, 12 AM $0.00697
+0.00%
$696,922 $2,783
Jul 29, 7 PM $0.00699
+0.00%
$699,432 $2,491