First City in Mars Historical Data

TERMINUS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0326
-3.74%
$ 3.26 million $ 831,175
Mar 19, 2025 $ 0.0339
+2.98%
$ 3.39 million $ 1.08 million
Mar 18, 2025 $ 0.0329
-11.73%
$ 3.29 million $ 949,873
Mar 17, 2025 $ 0.0373
+55.84%
$ 3.73 million $ 1.05 million
Mar 16, 2025 $ 0.0239
-5.53%
$ 2.39 million $ 1.25 million
Mar 15, 2025 $ 0.0253
+4.26%
$ 2.53 million $ 708,859
Mar 14, 2025 $ 0.0245
+10.28%
$ 2.45 million $ 885,075
Mar 13, 2025 $ 0.0222
+0.95%
$ 2.22 million $ 906,223
Mar 12, 2025 $ 0.022
+20.48%
$ 2.2 million $ 1.01 million
Mar 11, 2025 $ 0.0183
+31.02%
$ 1.83 million $ 1.23 million
Mar 10, 2025 $ 0.0139
-25.31%
$ 1.39 million $ 1.49 million
Mar 9, 2025 $ 0.0186
-18.21%
$ 1.86 million $ 1.1 million
Mar 8, 2025 $ 0.0228
+1.30%
$ 2.28 million $ 797,087
Mar 7, 2025 $ 0.0225
-4.80%
$ 2.25 million $ 1.29 million
Mar 6, 2025 $ 0.0236
-12.10%
$ 2.36 million $ 861,677
Mar 5, 2025 $ 0.0269
+2.78%
$ 2.69 million $ 975,447
Mar 4, 2025 $ 0.0262
-22.70%
$ 2.62 million $ 1.94 million
Mar 3, 2025 $ 0.0342
-14.74%
$ 3.42 million $ 1.6 million
Mar 2, 2025 $ 0.0401
+13.06%
$ 4.01 million $ 1.64 million
Mar 1, 2025 $ 0.0355
-4.97%
$ 3.55 million $ 843,961
Feb 28, 2025 $ 0.0373
-3.56%
$ 3.73 million $ 1.62 million
Feb 27, 2025 $ 0.0388
+4.38%
$ 3.88 million $ 1.14 million
Feb 26, 2025 $ 0.0372
-4.78%
$ 3.72 million $ 1.33 million
Feb 25, 2025 $ 0.0391
+1.74%
$ 3.91 million $ 1.73 million
Feb 24, 2025 $ 0.0384
-9.63%
$ 3.84 million $ 1.37 million
Feb 23, 2025 $ 0.0425
-1.34%
$ 4.25 million $ 874,716
Feb 22, 2025 $ 0.0431
+4.59%
$ 4.31 million $ 736,703
Feb 21, 2025 $ 0.0412
-0.12%
$ 4.12 million $ 1.22 million
Feb 20, 2025 $ 0.0412
+3.73%
$ 4.12 million $ 727,979
Feb 19, 2025 $ 0.0398
-12.92%
$ 3.98 million $ 966,266
Feb 18, 2025 $ 0.0457
+0.03%
$ 4.57 million $ 1.03 million
Feb 17, 2025 $ 0.0455
-17.23%
$ 4.55 million $ 1.06 million
Feb 16, 2025 $ 0.055
-1.90%
$ 5.5 million $ 932,132
Feb 15, 2025 $ 0.0561
-11.03%
$ 5.61 million $ 878,936
Feb 14, 2025 $ 0.0629
+2.47%
$ 6.29 million $ 1.4 million
Feb 13, 2025 $ 0.0611
-14.46%
$ 6.11 million $ 1.38 million
Feb 12, 2025 $ 0.071
-0.45%
$ 7.1 million $ 1.93 million
Feb 11, 2025 $ 0.0714
+4.47%
$ 7.14 million $ 1.59 million
Feb 10, 2025 $ 0.0683
-7.90%
$ 6.83 million $ 1.03 million
Feb 9, 2025 $ 0.0742
+24.64%
$ 7.42 million $ 1.39 million
Feb 8, 2025 $ 0.0595
-2.43%
$ 5.95 million $ 1.33 million
Feb 7, 2025 $ 0.0611
-8.77%
$ 6.11 million $ 1.46 million
Feb 6, 2025 $ 0.0671
+11.88%
$ 6.71 million $ 1.63 million
Feb 5, 2025 $ 0.06
+1.42%
$ 6 million $ 1.8 million
Feb 4, 2025 $ 0.0591
+2.52%
$ 5.91 million $ 2.64 million
Feb 3, 2025 $ 0.0577
+26.14%
$ 5.77 million $ 5.12 million
Feb 2, 2025 $ 0.0457
-30.88%
$ 4.57 million $ 2.83 million
Feb 1, 2025 $ 0.0661
-12.14%
$ 6.61 million $ 1.55 million
Jan 31, 2025 $ 0.0753
-2.97%
$ 7.53 million $ 1.57 million
Jan 30, 2025 $ 0.0776
+12.41%
$ 7.76 million $ 1.09 million