First City in Mars Historical Data

TERMINUS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.0294
-6.79%
$2.94 million $602,119
Jul 20, 2025 $0.0316
+12.00%
$3.16 million $637,129
Jul 19, 2025 $0.0282
-0.54%
$2.82 million $545,293
Jul 18, 2025 $0.0284
+3.19%
$2.84 million $613,583
Jul 17, 2025 $0.0272
+0.47%
$2.72 million $526,192
Jul 16, 2025 $0.0271
-2.45%
$2.71 million $620,645
Jul 15, 2025 $0.028
+12.83%
$2.8 million $569,141
Jul 14, 2025 $0.0248
+0.56%
$2.48 million $405,109
Jul 13, 2025 $0.0246
-1.59%
$2.46 million $483,291
Jul 12, 2025 $0.0252
+2.05%
$2.52 million $452,034
Jul 11, 2025 $0.0248
-5.58%
$2.48 million $602,737
Jul 10, 2025 $0.0255
-3.04%
$2.55 million $434,541
Jul 9, 2025 $0.0262
+3.25%
$2.62 million $497,929
Jul 8, 2025 $0.0253
+2.89%
$2.53 million $468,949
Jul 7, 2025 $0.0246
-14.40%
$2.46 million $411,113
Jul 6, 2025 $0.0288
+5.81%
$2.88 million $467,946
Jul 5, 2025 $0.0273
+7.75%
$2.73 million $381,470
Jul 4, 2025 $0.0255
+5.39%
$2.55 million $526,724
Jul 3, 2025 $0.0242
+1.57%
$2.42 million $432,899
Jul 2, 2025 $0.024
-4.08%
$2.4 million $468,561
Jul 1, 2025 $0.0253
-4.69%
$2.51 million $387,712
Jun 30, 2025 $0.0266
-0.92%
$2.66 million $451,301
Jun 29, 2025 $0.0269
+14.97%
$2.69 million $407,577
Jun 28, 2025 $0.0234
+0.76%
$2.34 million $406,503
Jun 27, 2025 $0.0232
-6.21%
$2.32 million $411,514
Jun 26, 2025 $0.0247
-1.42%
$2.47 million $437,444
Jun 25, 2025 $0.0251
-4.08%
$2.51 million $401,092
Jun 24, 2025 $0.0262
+2.67%
$2.62 million $401,716
Jun 23, 2025 $0.0255
+16.08%
$2.55 million $456,593
Jun 22, 2025 $0.022
-3.98%
$2.2 million $554,110
Jun 21, 2025 $0.0228
-14.91%
$2.28 million $554,670
Jun 20, 2025 $0.0268
-4.15%
$2.68 million $556,290
Jun 19, 2025 $0.028
-2.08%
$2.8 million $689,292
Jun 18, 2025 $0.0286
+0.22%
$2.86 million $723,927
Jun 17, 2025 $0.0284
+0.65%
$2.84 million $731,250
Jun 16, 2025 $0.0283
+5.93%
$2.83 million $688,180
Jun 15, 2025 $0.0267
-3.92%
$2.67 million $513,418
Jun 14, 2025 $0.0278
+5.33%
$2.78 million $499,517
Jun 13, 2025 $0.0263
-8.96%
$2.63 million $740,113
Jun 12, 2025 $0.0289
-5.94%
$2.89 million $509,657
Jun 11, 2025 $0.0307
-3.62%
$3.07 million $680,711
Jun 10, 2025 $0.0319
-4.98%
$3.19 million $665,336
Jun 9, 2025 $0.0336
+10.45%
$3.36 million $505,981
Jun 8, 2025 $0.0304
-2.20%
$3.04 million $615,459
Jun 7, 2025 $0.0311
+3.42%
$3.11 million $666,309
Jun 6, 2025 $0.03
-11.69%
$3 million $748,535
Jun 5, 2025 $0.0341
-16.94%
$3.41 million $376,835
Jun 4, 2025 $0.0411
+10.63%
$4.11 million $1.02 million
Jun 3, 2025 $0.0371
-8.80%
$3.71 million $895,909
Jun 2, 2025 $0.0407
+0.39%
$4.07 million $852,441