First City in Mars Historical Data

TERMINUS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $0.0085
-0.16%
$849,601 $83,355
Jun 16, 3 AM $0.00868
-1.21%
$867,623 $118,267
Jun 16, 2 AM $0.00856
-6.07%
$855,601 $106,684
Jun 16, 12 AM $0.00742
+0.00%
$741,740 $54,388
Jun 15, 8 PM $0.00742
-1.62%
$742,051 $56,933
Jun 15, 7 PM $0.00755
+0.00%
$755,430 $45,347
Jun 15, 5 PM $0.00712
+0.00%
$711,750 $41,695
Jun 15, 4 PM $0.0071
-2.73%
$709,689 $42,677
Jun 15, 3 PM $0.00719
-4.52%
$719,150 $40,933
Jun 15, 12 PM $0.00802
+0.39%
$802,449 $40,757
Jun 15, 3 AM $0.00664
+0.10%
$664,042 $11,185
Jun 14, 10 PM $0.00663
+0.00%
$663,413 $11,817
Jun 14, 3 PM $0.00689
+0.00%
$689,132 $6,440
Jun 14, 2 PM $0.00689
+0.00%
$688,793 $6,577
Jun 14, 8 AM $0.00694
+0.00%
$693,982 $11,448
Jun 14, 6 AM $0.00723
+0.00%
$722,755 $13,772
Jun 14, 5 AM $0.00731
+0.00%
$730,899 $15,160
Jun 14, 3 AM $0.0074
+4.01%
$740,401 $16,165
Jun 13, 5 PM $0.00702
+0.00%
$702,127 $17,039
Jun 13, 4 PM $0.00701
+0.00%
$700,622 $20,100
Jun 13, 2 PM $0.00728
+7.10%
$728,202 $26,474
Jun 13, 1 PM $0.00687
-2.01%
$686,580 $32,903
Jun 13, 12 PM $0.00701
-0.94%
$701,291 $54,326
Jun 13, 11 AM $0.00707
+0.00%
$707,373 $77,175
Jun 13, 8 AM $0.00711
+0.00%
$711,357 $77,528
Jun 13, 7 AM $0.00711
+1.52%
$711,420 $77,202
Jun 13, 6 AM $0.00701
-0.09%
$701,056 $75,866
Jun 13, 5 AM $0.00696
+0.00%
$696,011 $74,172
Jun 13, 4 AM $0.00687
+1.20%
$686,714 $75,000
Jun 13, 3 AM $0.00684
-1.68%
$684,476 $74,443
Jun 13, 2 AM $0.00699
-1.12%
$699,294 $77,149
Jun 13, 1 AM $0.00712
+0.00%
$711,889 $78,706
Jun 13, 12 AM $0.00717
-1.38%
$716,835 $80,167
Jun 12, 10 PM $0.00732
-1.57%
$732,238 $81,777
Jun 12, 6 PM $0.00743
+0.27%
$743,271 $81,274
Jun 12, 5 PM $0.00742
-4.18%
$742,460 $81,530
Jun 12, 4 PM $0.0078
+9.71%
$780,036 $83,480
Jun 12, 3 PM $0.00712
-0.58%
$711,790 $69,877
Jun 12, 2 PM $0.00725
-3.56%
$724,867 $70,083
Jun 12, 1 PM $0.00757
-10.12%
$756,788 $66,642
Jun 12, 12 PM $0.00837
-10.35%
$836,878 $43,487
Jun 12, 11 AM $0.00934
+0.00%
$934,062 $18,885
Jun 12, 9 AM $0.00948
-0.06%
$947,847 $42,477
Jun 12, 8 AM $0.00945
-0.12%
$944,830 $42,965
Jun 12, 7 AM $0.00948
-3.14%
$947,630 $42,890
Jun 12, 6 AM $0.00966
+1.81%
$965,787 $40,629
Jun 12, 5 AM $0.0101
-3.96%
$1.01 million $40,684
Jun 12, 4 AM $0.0105
+1.36%
$1.05 million $36,431
Jun 12, 2 AM $0.00988
-3.61%
$987,979 $13,857
Jun 12, 1 AM $0.0103
+0.00%
$1.03 million $37,270