First City in Mars Historical Data

TERMINUS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.00204
-0.33%
$ 204,356 $ 35,616
Apr 3, 3 AM $ 0.00205
+0.46%
$ 205,018 $ 35,862
Apr 3, 2 AM $ 0.00204
+0.07%
$ 203,722 $ 35,355
Apr 3, 12 AM $ 0.00231
-1.06%
$ 231,344 $ 34,961
Apr 2, 11 PM $ 0.00234
-0.31%
$ 233,618 $ 35,019
Apr 2, 10 PM $ 0.00234
+0.00%
$ 234,437 $ 34,648
Apr 2, 8 PM $ 0.00234
+0.20%
$ 234,209 $ 33,719
Apr 2, 7 PM $ 0.00233
+0.36%
$ 233,394 $ 34,487
Apr 2, 6 PM $ 0.00232
+0.39%
$ 232,167 $ 33,414
Apr 2, 4 PM $ 0.00232
-0.27%
$ 231,800 $ 33,589
Apr 2, 3 PM $ 0.00232
-0.05%
$ 231,946 $ 33,589
Apr 2, 2 PM $ 0.00231
+15.12%
$ 231,450 $ 33,528
Apr 2, 1 PM $ 0.00201
-0.08%
$ 200,665 $ 36,019
Apr 2, 12 PM $ 0.00228
-0.22%
$ 227,677 $ 35,424
Apr 2, 11 AM $ 0.00228
-0.53%
$ 228,234 $ 35,073
Apr 2, 8 AM $ 0.00213
+0.13%
$ 212,828 $ 33,724
Apr 2, 7 AM $ 0.00212
+0.07%
$ 212,160 $ 33,754
Apr 2, 6 AM $ 0.00212
+0.02%
$ 212,269 $ 34,372
Apr 2, 1 AM $ 0.00217
-2.26%
$ 216,816 $ 35,084
Apr 1, 11 PM $ 0.00251
-0.14%
$ 250,815 $ 36,672
Apr 1, 10 PM $ 0.00251
-0.50%
$ 251,243 $ 36,714
Apr 1, 9 PM $ 0.00253
+0.00%
$ 252,514 $ 37,030
Apr 1, 7 PM $ 0.0022
+0.49%
$ 219,836 $ 37,628
Apr 1, 6 PM $ 0.00219
-0.37%
$ 219,120 $ 38,184
Apr 1, 5 PM $ 0.0022
-0.43%
$ 219,801 $ 38,163
Apr 1, 4 PM $ 0.00221
+0.87%
$ 220,817 $ 38,867
Apr 1, 3 PM $ 0.00219
-0.47%
$ 219,120 $ 38,461
Apr 1, 2 PM $ 0.0022
+0.06%
$ 220,289 $ 39,667
Apr 1, 1 PM $ 0.00219
-0.08%
$ 219,469 $ 39,959
Apr 1, 12 PM $ 0.0022
+0.34%
$ 220,160 $ 41,048
Apr 1, 10 AM $ 0.00235
-0.14%
$ 234,513 $ 1,640
Apr 1, 9 AM $ 0.00235
-0.04%
$ 234,684 $ 39,606
Apr 1, 8 AM $ 0.00235
+1.13%
$ 235,094 $ 39,837
Apr 1, 7 AM $ 0.00232
-0.32%
$ 232,485 $ 39,421
Apr 1, 6 AM $ 0.00233
-0.15%
$ 233,239 $ 38,902
Apr 1, 4 AM $ 0.0023
+0.27%
$ 229,975 $ 37,767
Apr 1, 3 AM $ 0.00229
+1.17%
$ 229,351 $ 37,435
Apr 1, 2 AM $ 0.00226
-0.25%
$ 226,490 $ 37,977
Apr 1, 12 AM $ 0.0023
+0.17%
$ 230,135 $ 37,698
Mar 31, 11 PM $ 0.00229
+0.08%
$ 229,478 $ 37,284
Mar 31, 10 PM $ 0.00202
-0.12%
$ 201,504 $ 37,355
Mar 31, 7 PM $ 0.00229
-0.01%
$ 228,598 $ 37,043
Mar 31, 6 PM $ 0.00228
+0.02%
$ 228,425 $ 37,499
Mar 31, 5 PM $ 0.00229
+0.37%
$ 229,105 $ 37,240
Mar 31, 4 PM $ 0.00228
+1.10%
$ 227,892 $ 36,999
Mar 31, 3 PM $ 0.00197
+0.89%
$ 197,462 $ 36,936
Mar 31, 2 PM $ 0.00196
-1.50%
$ 195,928 $ 36,965
Mar 31, 1 PM $ 0.00199
+1.06%
$ 198,858 $ 37,080
Mar 31, 12 PM $ 0.00197
+0.39%
$ 196,841 $ 35,135
Mar 31, 11 AM $ 0.00196
+0.88%
$ 196,126 $ 35,466