Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First City in Mars Historical Data

TERMINUS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 PM $0.00705
+0.00%
$704,980 $2,456
Jul 29, 2 PM $0.00696
-0.02%
$696,156 $3,807
Jul 29, 1 PM $0.00699
+0.00%
$699,015 $3,753
Jul 29, 12 PM $0.007
+0.00%
$699,613 $3,745
Jul 29, 11 AM $0.00702
+0.00%
$701,630 $4,533
Jul 29, 10 AM $0.00705
+0.00%
$704,868 $4,462
Jul 29, 8 AM $0.00703
+0.00%
$702,650 $4,271
Jul 29, 7 AM $0.00706
+0.00%
$706,404 $4,269
Jul 29, 6 AM $0.00703
+0.01%
$703,298 $4,375
Jul 29, 12 AM $0.00681
+0.00%
$680,866 $2,648
Jul 28, 4 PM $0.00678
+0.01%
$678,351 $3,882
Jul 28, 3 PM $0.00674
+0.00%
$673,923 $3,066
Jul 28, 2 PM $0.0067
+0.00%
$669,999 $2,531
Jul 28, 12 PM $0.00662
+0.00%
$661,854 $5,395
Jul 28, 11 AM $0.00661
-0.03%
$660,684 $5,389
Jul 28, 6 AM $0.00673
+0.00%
$673,046 $8,427
Jul 28, 4 AM $0.00674
+0.00%
$673,644 $8,113
Jul 28, 12 AM $0.00681
+0.00%
$680,525 $8,294
Jul 27, 10 PM $0.00695
+0.00%
$694,551 $8,334
Jul 27, 6 PM $0.00699
+0.00%
$699,127 $8,777
Jul 27, 5 PM $0.00702
+0.00%
$701,601 $7,884
Jul 27, 4 PM $0.00691
+0.00%
$691,078 $7,277
Jul 27, 2 PM $0.00679
-0.22%
$679,264 $7,283
Jul 27, 1 PM $0.00715
+1.01%
$714,848 $6,031
Jul 27, 11 AM $0.00692
+0.00%
$691,562 $4,486
Jul 27, 6 AM $0.00693
-3.34%
$693,021 $4,445
Jul 27, 3 AM $0.00684
+0.00%
$684,346 $556
Jul 27, 1 AM $0.00684
+0.00%
$683,828 $547
Jul 26, 7 PM $0.00673
+0.00%
$672,640 $168
Jul 26, 5 PM $0.00667
+0.00%
$666,956 $109
Jul 26, 12 PM $0.00659
+0.09%
$658,836 $90
Jul 26, 7 AM $0.00657
+0.00%
$657,325 $53
Jul 26, 2 AM $0.00655
+0.00%
$654,892 $99
Jul 26, 12 AM $0.00654
+0.00%
$654,087 $100
Jul 25, 10 PM $0.00654
+0.00%
$653,750 $107
Jul 25, 6 PM $0.00653
+0.00%
$653,154 $94
Jul 25, 7 AM $0.00648
+0.00%
$647,751 $159
Jul 25, 3 AM $0.00647
-0.08%
$647,212 $196
Jul 25, 1 AM $0.00649
+0.00%
$648,568 $148
Jul 25, 12 AM $0.00649
-0.01%
$648,871 $138
Jul 24, 5 PM $0.00647
+0.00%
$646,878 $685
Jul 24, 4 PM $0.00649
+0.00%
$648,577 $678
Jul 24, 1 PM $0.0065
+0.00%
$650,485 $665
Jul 24, 10 AM $0.00656
-0.01%
$656,371 $646
Jul 24, 9 AM $0.00656
+0.00%
$655,824 $621
Jul 24, 7 AM $0.00662
+0.00%
$662,262 $601
Jul 24, 5 AM $0.00654
+0.08%
$654,449 $582
Jul 23, 8 PM $0.00655
+0.00%
$654,969 $13,877
Jul 23, 5 PM $0.00665
+0.00%
$664,668 $13,556
Jul 23, 3 AM $0.00676
+0.01%
$675,913 $15,831