First City in Mars Historical Data

TERMINUS
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00737
+0.00%
$736,702 $1,830
Yesterday $0.00737
-0.79%
$-- $1,830
Aug 23, 2026 $0.00737
+1.53%
$737,320 $1,328
Aug 22, 2026 $0.00734
-9.52%
$733,852 $5,416
Aug 21, 2026 $0.00783
+2.44%
$783,217 $1,047
Aug 20, 2026 $0.00754
+2.56%
$754,141 $489
Aug 19, 2026 $0.00733
+17.49%
$733,013 $200
Aug 18, 2026 $0.00626
+0.14%
$626,447 $70
Aug 17, 2026 $0.00625
+0.18%
$625,183 $313
Aug 16, 2026 $0.00621
+0.52%
$-- $719
Aug 15, 2026 $0.00619
-6.53%
$618,965 $2,693
Aug 14, 2026 $0.00663
+6.17%
$-- $3,556
Aug 13, 2026 $0.00619
-0.12%
$-- $4,293
Aug 12, 2026 $0.00622
-4.35%
$622,262 $6,754
Aug 11, 2026 $0.00655
+0.13%
$654,771 $5
Aug 10, 2026 $0.00654
-1.62%
$653,742 $7
Aug 9, 2026 $0.00668
+0.00%
$-- $6,158
Aug 8, 2026 $0.00672
+0.52%
$-- $3,239
Aug 7, 2026 $0.00666
+0.80%
$-- $787
Aug 6, 2026 $0.00667
-0.30%
$667,115 $65
Aug 5, 2026 $0.0067
-1.75%
$669,937 $4,246
Aug 4, 2026 $0.00679
-6.57%
$679,463 $3,624
Aug 3, 2026 $0.00724
-2.16%
$-- $567
Aug 2, 2026 $0.00741
+1.23%
$740,850 $536
Aug 1, 2026 $0.00729
+0.04%
$728,554 $5,836
Jul 31, 2026 $0.00713
+1.92%
$713,474 $6,767
Jul 30, 2026 $0.00701
+0.65%
$701,446 $1,221
Jul 29, 2026 $0.00699
+2.73%
$699,432 $2,491
Jul 28, 2026 $0.00678
-0.32%
$-- $3,882
Jul 27, 2026 $0.00695
+1.57%
$694,551 $8,334
Jul 26, 2026 $0.00673
+2.84%
$672,640 $168
Jul 25, 2026 $0.00654
+0.74%
$653,750 $107
Jul 24, 2026 $0.00647
-1.08%
$-- $685
Jul 23, 2026 $0.00655
+4.41%
$654,969 $13,877
Jul 22, 2026 $0.00708
-3.93%
$-- $2,018
Jul 21, 2026 $0.00733
+2.32%
$-- $893
Jul 20, 2026 $0.00708
+7.13%
$708,451 $3,472
Jul 19, 2026 $0.00654
-2.05%
$653,951 $1,397
Jul 18, 2026 $0.00669
-1.92%
$668,732 $1,433
Jul 17, 2026 $0.00681
-0.06%
$680,593 $664
Jul 16, 2026 $0.00689
-1.96%
$688,606 $2,101
Jul 15, 2026 $0.00708
-0.07%
$-- $1,460
Jul 14, 2026 $0.00705
+1.83%
$-- $1,930
Jul 13, 2026 $0.00686
-3.28%
$-- $168
Jul 12, 2026 $0.00702
+0.72%
$702,488 $242
Jul 11, 2026 $0.00701
+0.89%
$-- $2,085
Jul 10, 2026 $0.00694
+2.96%
$694,190 $1,834
Jul 9, 2026 $0.00672
+1.98%
$672,276 $1,154
Jul 8, 2026 $0.00657
+0.70%
$657,245 $14,706
Jul 7, 2026 $0.00666
+1.47%
$-- $103
Download