Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First City in Mars Historical Data

TERMINUS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 PM $0.00435
+0.00%
$434,846 $34
Today, at 8 PM $0.00435
+0.00%
$434,846 $34
Today, at 4 PM $0.00431
+0.00%
$431,269 $18
Today, at 12 PM $0.00432
+0.00%
$431,867 $782
Today, at 2 AM $0.00439
+0.00%
$439,218 $1,406
Yesterday, at 6 PM $0.00452
+0.00%
$452,233 $1,412
Yesterday, at 3 PM $0.0045
+0.00%
$449,741 $1,046
Yesterday, at 1 PM $0.00447
+0.00%
$446,768 $624
Yesterday, at 12 PM $0.00452
+0.00%
$451,650 $87
Yesterday, at 7 AM $0.00454
+0.00%
$453,980 $86
Yesterday, at 6 AM $0.0045
+0.00%
$450,490 $68
Yesterday, at 2 AM $0.00452
-0.05%
$452,380 $66
Oct 20, 10 PM $0.00454
+0.00%
$453,843 $47
Oct 20, 10 AM $0.00441
+0.00%
$440,710 $1
Oct 18, 11 AM $0.00447
+0.00%
$447,266 $540
Oct 18, 3 AM $0.00447
+0.00%
$447,244 $101
Oct 17, 12 PM $0.00454
+0.00%
$454,461 $99
Oct 17, 11 AM $0.00456
+0.00%
$456,212 $44
Oct 17, 9 AM $0.00456
+0.00%
$456,045 $266
Oct 17, 5 AM $0.00455
+0.00%
$454,836 $1,768
Oct 16, 6 PM $0.00452
+0.00%
$451,989 $1,858
Oct 16, 12 PM $0.00463
+0.00%
$463,132 $1,841
Oct 16, 10 AM $0.00459
+0.16%
$459,499 $1,837
Oct 16, 5 AM $0.00461
-0.01%
$460,749 $1,723
Oct 16, 4 AM $0.00446
+0.00%
$445,525 $1,572
Oct 16, 3 AM $0.00444
+0.00%
$444,314 $1,528
Oct 15, 7 AM $0.00432
+0.00%
$432,058 $1,627
Oct 15, 5 AM $0.00428
+0.00%
$428,324 $114
Oct 14, 5 PM $0.00431
-0.12%
$430,807 $3,139
Oct 14, 11 AM $0.00441
+0.00%
$440,532 $3,252
Oct 14, 9 AM $0.00442
+0.00%
$442,161 $3,248
Oct 14, 3 AM $0.00444
+0.00%
$444,114 $931
Oct 14, 2 AM $0.00464
+0.00%
$464,094 $8,093
Oct 13, 10 PM $0.00463
+0.00%
$463,119 $7,980
Oct 13, 9 PM $0.00465
+0.00%
$464,868 $7,548
Oct 13, 6 PM $0.0046
+0.00%
$460,237 $7,382
Oct 13, 1 PM $0.00459
+0.00%
$459,344 $7,338
Oct 13, 12 PM $0.00458
+0.00%
$457,743 $7,353
Oct 13, 11 AM $0.00459
+0.00%
$458,771 $7,717
Oct 13, 3 AM $0.00459
+2.01%
$458,981 $7,050
Oct 13, 2 AM $0.00449
-4.57%
$449,291 $4,885
Oct 13, 1 AM $0.00505
+0.00%
$504,819 $558
Oct 12, 5 PM $0.00523
+0.00%
$523,234 $629
Oct 12, 8 AM $0.00532
-0.01%
$531,709 $647
Oct 12, 4 AM $0.00538
+0.00%
$537,955 $119
Oct 11, 8 PM $0.00532
+0.00%
$531,972 $13
Oct 11, 4 PM $0.00533
+0.00%
$532,663 $0.1
Oct 8, 1 AM $0.00542
-1.20%
$542,245 $10,318
Oct 8, 12 AM $0.00549
+3.08%
$548,558 $8,492
Oct 7, 11 PM $0.00534
-7.21%
$534,290 $4,826
Download