Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First City in Mars Historical Data

TERMINUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.00447
-16.86%
$-- $15,830
Oct 5 $0.00532
-19.77%
$531,972 $11,681
Sep 28 $0.00667
-0.81%
$-- $2,913
Sep 21 $0.00683
-10.12%
$683,352 $33,569
Sep 14 $0.00726
+13.29%
$-- $13,504
Sep 7 $0.0264
+259.66%
$-- $12,316
Aug 31 $0.00721
-1.71%
$-- $6,566
Aug 24 $0.00769
+3.55%
$768,997 $13,149
Aug 17 $0.00734
+17.59%
$737,320 $4,873
Aug 10 $0.00619
-6.86%
$-- $11,396
Aug 3 $0.00668
-9.74%
$-- $13,052
Jul 27 $0.00741
+8.34%
$740,850 $26,421
Jul 20 $0.00673
+1.71%
$672,640 $20,808
Jul 13 $0.00654
-7.74%
$653,951 $8,875
Jul 6 $0.00702
+5.02%
$702,488 $25,160
Jun 29 $0.00661
+7.38%
$-- $12,142
Jun 22 $0.00636
-20.05%
$-- $5,351
Jun 15 $0.00795
+19.80%
$-- $70,451
Jun 8 $0.00702
-26.09%
$663,413 $145,560
Jun 1 $0.00829
-31.41%
$991,680 $81,663
May 25 $0.0129
-13.75%
$1.38 million $132,666
May 18 $0.017
+14.44%
$1.49 million $225,242
May 11 $0.0137
+3.04%
$1.48 million $104,355
May 4 $0.0172
+25.32%
$1.35 million $738,890
Apr 27 $0.0139
+106.80%
$1.37 million $175,362
Apr 20 $0.00637
-16.95%
$670,586 $443,073
Apr 13 $0.00953
+333.59%
$766,622 $1.24 million
Apr 6 $0.0023
-3.41%
$250,413 $230,654
Mar 30 $0.00206
+8.20%
$238,146 $215,361
Mar 23 $0.00219
-1.86%
$190,395 $225,439
Mar 16 $0.00223
-9.77%
$223,275 $273,238
Mar 9 $0.00247
+21.75%
$247,180 $242,374
Mar 2 $0.00181
-20.22%
$203,801 $214,999
Feb 23 $0.00227
-15.91%
$226,865 $235,962
Feb 16 $0.00275
+18.44%
$239,123 $213,342
Feb 9 $0.00245
-13.73%
$263,704 $220,223
Feb 2 $0.00251
-17.44%
$284,570 $685,165
Jan 26 $0.00352
-14.81%
$303,909 $1.05 million
Jan 19 $0.00446
-13.49%
$413,753 $1.02 million
Jan 12 $0.00496
+4.67%
$515,590 $1.1 million
Jan 5 $0.00461
-16.55%
$474,000 $1.03 million
Dec 29 $0.00548
+40.22%
$552,284 $915,782
Dec 22 $0.00394
-8.05%
$390,736 $1.01 million
Dec 15 $0.00433
-47.81%
$428,400 $993,705
Dec 8 $0.00906
+17.76%
$829,108 $905,642
Dec 1 $0.00794
+6.29%
$753,000 $1.13 million
Nov 24 $0.00696
+6.90%
$747,000 $1.12 million
Nov 17 $0.00609
-6.18%
$651,510 $1.15 million
Nov 10 $0.00685
-17.90%
$648,643 $1.19 million
Nov 3 $0.00758
-22.56%
$832,368 $3.18 million
Download