First City in Mars Historical Data

TERMINUS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00734
+17.59%
$737,320 $4,873
Aug 10 $0.00619
-6.86%
$-- $11,396
Aug 3 $0.00668
-9.74%
$-- $13,052
Jul 27 $0.00741
+8.34%
$740,850 $26,421
Jul 20 $0.00673
+1.71%
$672,640 $20,808
Jul 13 $0.00654
-7.74%
$653,951 $8,875
Jul 6 $0.00702
+5.02%
$702,488 $25,160
Jun 29 $0.00661
+7.38%
$-- $12,142
Jun 22 $0.00636
-20.05%
$-- $5,351
Jun 15 $0.00795
+19.80%
$-- $70,451
Jun 8 $0.00702
-26.09%
$663,413 $145,560
Jun 1 $0.00829
-31.41%
$991,680 $81,663
May 25 $0.0129
-13.75%
$1.38 million $132,666
May 18 $0.017
+14.44%
$1.49 million $225,242
May 11 $0.0137
+3.04%
$1.48 million $104,355
May 4 $0.0172
+25.32%
$1.35 million $738,890
Apr 27 $0.0139
+106.80%
$1.37 million $175,362
Apr 20 $0.00637
-16.95%
$670,586 $443,073
Apr 13 $0.00953
+333.59%
$766,622 $1.24 million
Apr 6 $0.0023
-3.41%
$250,413 $230,654
Mar 30 $0.00206
+8.20%
$238,146 $215,361
Mar 23 $0.00219
-1.86%
$190,395 $225,439
Mar 16 $0.00223
-9.77%
$223,275 $273,238
Mar 9 $0.00247
+21.75%
$247,180 $242,374
Mar 2 $0.00181
-20.22%
$203,801 $214,999
Feb 23 $0.00227
-15.91%
$226,865 $235,962
Feb 16 $0.00275
+18.44%
$239,123 $213,342
Feb 9 $0.00245
-13.73%
$263,704 $220,223
Feb 2 $0.00251
-17.44%
$284,570 $685,165
Jan 26 $0.00352
-14.81%
$303,909 $1.05 million
Jan 19 $0.00446
-13.49%
$413,753 $1.02 million
Jan 12 $0.00496
+4.67%
$515,590 $1.1 million
Jan 5 $0.00461
-16.55%
$474,000 $1.03 million
Dec 29 $0.00548
+40.22%
$552,284 $915,782
Dec 22 $0.00394
-8.05%
$390,736 $1.01 million
Dec 15 $0.00433
-47.81%
$428,400 $993,705
Dec 8 $0.00906
+17.76%
$829,108 $905,642
Dec 1 $0.00794
+6.29%
$753,000 $1.13 million
Nov 24 $0.00696
+6.90%
$747,000 $1.12 million
Nov 17 $0.00609
-6.18%
$651,510 $1.15 million
Nov 10 $0.00685
-17.90%
$648,643 $1.19 million
Nov 3 $0.00758
-22.56%
$832,368 $3.18 million
Oct 27 $0.00945
-22.76%
$973,771 $3.23 million
Oct 20 $0.012
-4.45%
$1.22 million $3.06 million
Oct 13 $0.0124
-14.40%
$1.26 million $3.37 million
Oct 6 $0.0135
-34.09%
$1.45 million $3.24 million
Sep 29 $0.0211
+8.83%
$2.05 million $3.34 million
Sep 22 $0.0182
-17.65%
$1.94 million $3.6 million
Sep 15 $0.0226
+13.62%
$2.21 million $3.78 million
Sep 8 $0.0203
+2.16%
$1.99 million $2.82 million
Download