Coinranking
PentagonChain Historical Data
PC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 1, 2026 | $44.67 | -0.04% | ||
| Apr 30, 2026 | $43.86 | +0.61% | ||
| Apr 29, 2026 | $43.72 | -1.31% | ||
| Apr 28, 2026 | $43.88 | +0.00% | ||
| Apr 26, 2026 | $44.83 | +0.00% | ||
| Apr 25, 2026 | $44.24 | +0.00% | ||
| Apr 23, 2026 | $43.69 | -2.25% | ||
| Apr 22, 2026 | $45.25 | +3.68% | ||
| Apr 21, 2026 | $43.78 | -0.31% | ||
| Apr 20, 2026 | $42.6 | -0.03% | ||
| Apr 18, 2026 | $43.32 | +1.50% | ||
| Apr 17, 2026 | $42.01 | +0.00% | ||
| Apr 16, 2026 | $41.38 | +0.15% | ||
| Apr 15, 2026 | $41.37 | +3.13% | ||
| Apr 14, 2026 | $39.98 | -1.10% | ||
| Apr 13, 2026 | $40 | +3.95% | ||
| Apr 12, 2026 | $38.05 | -1.90% | ||
| Apr 11, 2026 | $39.35 | +5.82% | ||
| Apr 10, 2026 | $36.62 | +0.00% | ||
| Apr 9, 2026 | $36.33 | -0.07% | ||
| Apr 8, 2026 | $36.3 | -0.64% | ||
| Apr 7, 2026 | $36.48 | +4.13% | ||
| Apr 6, 2026 | $35.15 | -0.94% | ||
| Apr 5, 2026 | $35.04 | +4.40% | ||
| Apr 2, 2026 | $32.94 | -7.10% | ||
| Apr 1, 2026 | $35.86 | +1.53% | ||
| Mar 31, 2026 | $34.71 | +0.19% | ||
| Mar 30, 2026 | $34.28 | +0.58% | ||
| Mar 29, 2026 | $33.6 | +4.40% | ||
| Mar 28, 2026 | $32.29 | +3.70% | ||
| Mar 27, 2026 | $31.04 | +1.98% | ||
| Mar 26, 2026 | $30.36 | +15.12% | ||
| Mar 25, 2026 | $26.01 | +15.89% | ||
| Mar 24, 2026 | $21.66 | +6.42% | ||
| Mar 23, 2026 | $20.33 | +2.23% | ||
| Mar 22, 2026 | $19.97 | +9.77% | ||
| Mar 21, 2026 | $18.26 | -1.00% | ||
| Mar 19, 2026 | $18.49 | -2.12% | ||
| Mar 18, 2026 | $18.79 | -3.80% | ||
| Mar 17, 2026 | $19.75 | +0.45% | ||
| Mar 16, 2026 | $19.77 | +11.59% | ||
| Mar 15, 2026 | $17.6 | +2.63% | ||
| Mar 13, 2026 | $17.13 | +0.08% | ||
| Mar 12, 2026 | $16.99 | +0.68% | ||
| Mar 11, 2026 | $17.01 | +0.58% | ||
| Mar 10, 2026 | $16.9 | +0.75% | ||
| Mar 9, 2026 | $16.69 | +1.93% | ||
| Mar 8, 2026 | $16.42 | -0.99% | ||
| Mar 7, 2026 | $16.57 | +0.00% | ||
| Mar 6, 2026 | $16.79 | -1.98% | ||