Coinranking
PentagonChain Historical Data
PC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 5, 2026 | $17.52 | -0.14% | ||
| Mar 4, 2026 | $17.73 | +4.71% | ||
| Mar 3, 2026 | $17.37 | -4.48% | ||
| Mar 2, 2026 | $18.66 | -21.64% | ||
| Mar 1, 2026 | $23.5 | -16.09% | ||
| Feb 28, 2026 | $26.67 | +0.59% | ||
| Feb 27, 2026 | $22.29 | +2.86% | ||
| Feb 26, 2026 | $18.45 | +0.00% | ||
| Feb 25, 2026 | $18.54 | +5.68% | ||
| Feb 24, 2026 | $17.28 | +0.00% | ||
| Feb 23, 2026 | $17.46 | -2.13% | ||
| Feb 22, 2026 | $17.89 | -0.70% | ||
| Feb 18, 2026 | $18.21 | +0.83% | ||
| Feb 17, 2026 | $18.14 | +0.46% | ||
| Feb 16, 2026 | $18.08 | -0.46% | ||
| Feb 15, 2026 | $17.99 | -2.53% | ||
| Feb 14, 2026 | $18.63 | +0.72% | ||
| Feb 13, 2026 | $19.13 | +2.43% | ||
| Feb 12, 2026 | $18.54 | -0.63% | ||
| Feb 11, 2026 | $18.59 | -1.74% | ||
| Feb 10, 2026 | $19.19 | -1.56% | ||
| Feb 9, 2026 | $19.61 | +1.51% | ||
| Feb 8, 2026 | $19.72 | +0.78% | ||
| Feb 7, 2026 | $19.44 | +0.88% | ||
| Feb 6, 2026 | $19.43 | +4.15% | ||
| Feb 5, 2026 | $18.2 | -4.06% | ||
| Feb 4, 2026 | $18.92 | -1.44% | ||
| Feb 3, 2026 | $19.1 | -0.84% | ||
| Feb 2, 2026 | $19.83 | -0.47% | ||
| Jan 13, 2026 | $27.38 | +1.29% | ||
| Jan 12, 2026 | $27.07 | +9.05% | ||
| Jan 11, 2026 | $24.78 | +1.49% | ||
| Jan 10, 2026 | $24.41 | -0.02% | ||
| Jan 9, 2026 | $24.58 | -1.01% | ||
| Jan 8, 2026 | $24.89 | -1.02% | ||
| Jan 7, 2026 | $25.21 | -2.03% | ||
| Jan 3, 2026 | $24.96 | +0.18% | ||
| Jan 2, 2026 | $24.92 | +3.91% | ||
| Dec 29, 2025 | $25.85 | +2.16% | ||
| Dec 28, 2025 | $25.22 | -0.16% | ||
| Dec 27, 2025 | $25.4 | +2.52% | ||
| Dec 26, 2025 | $24.76 | -1.15% | ||
| Dec 25, 2025 | $24.97 | +0.01% | ||
| Dec 24, 2025 | $25.01 | -0.56% | ||
| Dec 23, 2025 | $25.07 | -0.69% | ||
| Dec 22, 2025 | $25.13 | -3.38% | ||