DESKTOP github.com/zen-browser/DESKTOP Historical Data

DESKTOP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $ 0.0000133
+0.00%
$ 13,285 $ 1,360
Aug 6, 2 AM $ 0.0000123
+0.00%
$ 12,338 $ 1,575
Aug 5, 10 PM $ 0.0000126
+0.00%
$ 12,641 $ 1,529
Aug 5, 8 PM $ 0.0000124
+0.00%
$ 12,398 $ 1,420
Aug 5, 4 PM $ 0.0000128
+0.00%
$ 12,785 $ 1,740
Aug 5, 3 PM $ 0.0000139
+0.00%
$ 13,870 $ 1,606
Aug 5, 2 PM $ 0.0000137
+0.00%
$ 13,655 $ 1,086
Aug 5, 5 AM $ 0.0000116
+0.00%
$ 11,576 $ 1,628
Aug 5, 2 AM $ 0.0000117
+0.00%
$ 11,692 $ 1,489
Aug 4, 8 PM $ 0.0000116
+0.00%
$ -- $ 1,506
Aug 4, 5 PM $ 0.0000124
+0.00%
$ 12,384 $ 1,180
Aug 4, 1 PM $ 0.000011
+0.00%
$ 11,032 $ 1,868
Aug 4, 11 AM $ 0.0000118
+0.00%
$ 11,764 $ 1,506
Aug 3, 11 PM $ 0.0000107
+0.00%
$ 10,710 $ 2,031
Aug 3, 10 PM $ 0.0000109
+0.00%
$ 10,888 $ 2,098
Aug 3, 7 PM $ 0.0000101
-0.23%
$ 10,080 $ 2,468
Aug 3, 4 PM $ 0.0000102
+0.00%
$ 10,180 $ 2,156
Aug 3, 2 PM $ 0.0000109
-7.92%
$ 10,924 $ 1,782
Aug 3, 10 AM $ 0.0000122
+0.00%
$ 12,161 $ 1,017
Aug 3, 7 AM $ 0.0000112
+0.00%
$ 11,198 $ 736
Aug 2, 11 PM $ 0.0000103
+0.00%
$ 10,272 $ 756
Aug 2, 9 PM $ 0.0000109
+0.00%
$ 10,897 $ 652
Aug 2, 8 PM $ 0.0000113
+0.00%
$ 11,322 $ 378
Aug 2, 12 AM $ 0.0₅984
+0.00%
$ 9,837 $ 1,713
Aug 1, 10 PM $ 0.0000104
+0.00%
$ 10,429 $ 1,624
Aug 1, 8 PM $ 0.0000105
+0.00%
$ 10,548 $ 1,540
Aug 1, 12 PM $ 0.0000103
+0.00%
$ 10,296 $ 1,826
Aug 1, 8 AM $ 0.0₅914
+0.00%
$ 9,139 $ 1,980
Aug 1, 5 AM $ 0.0₅888
-4.71%
$ 8,877 $ 1,787
Aug 1, 4 AM $ 0.0₅877
+0.00%
$ 8,770 $ 1,243
Aug 1, 3 AM $ 0.0₅953
+0.00%
$ 9,525 $ 934
Jul 31, 2 PM $ 0.0₅843
+0.00%
$ 8,433 $ 3,320
Jul 31, 12 PM $ 0.0₅903
+8.08%
$ 9,028 $ 3,050
Jul 31, 2 AM $ 0.0₅91
+0.00%
$ 9,099 $ 2,360
Jul 31, 1 AM $ 0.0₅958
-4.72%
$ 9,581 $ 2,134
Jul 31, 12 AM $ 0.0000112
+0.00%
$ 11,187 $ 1,477
Jul 30, 11 PM $ 0.0000105
+0.00%
$ 10,536 $ 1,206
Jul 30, 10 PM $ 0.0₅983
+0.00%
$ 9,834 $ 1,086
Jul 30, 9 PM $ 0.0000102
+7.32%
$ 10,175 $ 804
Jul 30, 6 PM $ 0.0₅836
+0.00%
$ 8,356 $ 314
Jul 29, 3 PM $ 0.0₅633
+0.00%
$ 6,334 $ 1,749
Jul 29, 10 AM $ 0.0₅67
+0.00%
$ 6,697 $ 1,833
Jul 29, 9 AM $ 0.0₅729
+0.00%
$ 7,291 $ 1,652
Jul 29, 8 AM $ 0.0₅676
+0.00%
$ 6,761 $ 1,413
Jul 28, 11 PM $ 0.0₅623
+0.00%
$ 6,229 $ 2,481
Jul 28, 9 PM $ 0.0₅63
+0.00%
$ 6,299 $ 2,377
Jul 28, 8 PM $ 0.0₅608
-7.03%
$ 6,078 $ 2,169
Jul 28, 6 PM $ 0.0₅603
+0.00%
$ 6,028 $ 1,669
Jul 28, 5 PM $ 0.0₅66
+0.00%
$ 6,596 $ 1,395
Jul 28, 1 PM $ 0.0₅716
+0.00%
$ 7,163 $ 1,724