Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DESKTOP github.com/zen-browser/DESKTOP Historical Data

DESKTOP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 10 AM $0.0₅381
+0.00%
$3,809 $250
Sep 21, 9 AM $0.0₅365
+6.41%
$3,651 $166
Sep 21, 6 AM $0.0₅321
+0.00%
$3,208 $68
Sep 21, 2 AM $0.0₅325
+0.00%
$3,249 $153
Sep 21, 12 AM $0.0₅331
+0.00%
$3,315 $132
Sep 20, 6 PM $0.0₅325
+0.00%
$3,246 $218
Sep 20, 4 AM $0.0₅316
+0.00%
$3,162 $351
Sep 19, 10 PM $0.0₅345
+0.00%
$3,445 $244
Sep 19, 6 PM $0.0₅32
+0.00%
$3,198 $181
Sep 19, 4 PM $0.0₅336
+0.00%
$3,355 $117
Sep 19, 10 AM $0.0₅32
+0.00%
$-- $139
Sep 18, 11 AM $0.0₅338
+0.00%
$3,376 $443
Sep 18, 6 AM $0.0₅369
+0.00%
$3,693 $476
Sep 18, 4 AM $0.0₅335
+0.00%
$3,354 $363
Sep 18, 2 AM $0.0₅307
+0.00%
$3,068 $368
Sep 18, 12 AM $0.0₅325
+0.00%
$3,246 $350
Sep 17, 8 PM $0.0₅346
+0.00%
$3,465 $500
Sep 17, 5 PM $0.0₅351
+0.00%
$3,505 $488
Sep 17, 11 AM $0.0₅345
+0.00%
$3,449 $619
Sep 17, 10 AM $0.0₅367
+0.00%
$3,666 $535
Sep 17, 2 AM $0.0₅345
+0.00%
$3,448 $704
Sep 17, 1 AM $0.0₅324
+0.00%
$-- $635
Sep 16, 10 PM $0.0₅338
+0.00%
$3,385 $559
Sep 16, 9 PM $0.0₅358
+0.00%
$3,576 $473
Sep 16, 4 PM $0.0₅335
+0.00%
$3,346 $515
Sep 16, 3 PM $0.0₅361
+0.00%
$3,614 $406
Sep 16, 10 AM $0.0₅335
+0.00%
$3,353 $432
Sep 16, 9 AM $0.0₅363
+0.00%
$3,629 $288
Sep 15, 8 PM $0.0₅327
+0.00%
$3,274 $399
Sep 15, 5 PM $0.0₅304
+0.00%
$3,040 $476
Sep 15, 10 AM $0.0₅32
+0.00%
$3,198 $435
Sep 15, 8 AM $0.0₅353
+10.49%
$3,530 $362
Sep 14, 7 PM $0.0₅344
+0.00%
$3,438 $547
Sep 14, 6 PM $0.0₅361
+0.00%
$3,608 $581
Sep 14, 11 AM $0.0₅373
+6.09%
$3,735 $588
Sep 14, 10 AM $0.0₅354
+0.00%
$3,545 $588
Sep 14, 9 AM $0.0₅339
+0.00%
$3,392 $703
Sep 14, 2 AM $0.0₅337
+0.00%
$3,371 $602
Sep 14, 1 AM $0.0₅359
+0.00%
$3,592 $522
Sep 14, 12 AM $0.0₅379
+0.00%
$3,787 $450
Sep 13, 11 PM $0.0₅36
+0.00%
$3,599 $449
Sep 13, 6 PM $0.0₅344
+0.00%
$3,443 $731
Sep 13, 5 PM $0.0₅321
+0.00%
$3,209 $634
Sep 13, 11 AM $0.0₅342
+0.00%
$3,423 $883
Sep 13, 9 AM $0.0₅359
+4.75%
$3,595 $820
Sep 13, 12 AM $0.0₅331
+0.00%
$3,313 $1,119
Sep 12, 10 PM $0.0₅349
+0.00%
$3,487 $1,052
Sep 12, 9 PM $0.0₅331
+0.00%
$3,312 $1,168
Sep 12, 8 PM $0.0₅349
+0.00%
$3,490 $1,095
Sep 12, 7 PM $0.0₅331
+0.00%
$3,308 $1,206