Kilopi Historical Data

LOP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.0₅582
+87.04%
$ 58,194 $ 1
Jan 29, 2022 $ 0.0₅311
-46.01%
$ 31,112 $ 0
Jan 28, 2022 $ 0.0₅577
+2.00%
$ 57,656 $ 1
Jan 27, 2022 $ 0.0₅565
+2.21%
$ 56,462 $ 1
Jan 25, 2022 $ 0.0₅549
-0.28%
$ 54,883 $ 0
Jan 24, 2022 $ 0.0₅551
+0.13%
$ 55,068 $ 0
Jan 22, 2022 $ 0.0₅591
-3.27%
$ 59,123 $ 12
Jan 21, 2022 $ 0.0₅607
-10.41%
$ 60,703 $ 13
Jan 20, 2022 $ 0.0₅677
+79.40%
$ 67,704 $ 0
Jan 19, 2022 $ 0.0₅682
-0.51%
$ 68,186 $ 2
Jan 18, 2022 $ 0.0₅685
-0.63%
$ 68,504 $ 2
Jan 16, 2022 $ 0.0₅696
+1.42%
$ 69,573 $ 5
Jan 15, 2022 $ 0.0₅686
+102.68%
$ 68,633 $ 5
Jan 14, 2022 $ 0.0₅338
-49.09%
$ 33,845 $ 3
Jan 13, 2022 $ 0.0₅684
+0.35%
$ 68,374 $ 0
Jan 12, 2022 $ 0.0₅681
+4.82%
$ 68,096 $ 0
Jan 11, 2022 $ 0.0₅649
+2.09%
$ 64,884 $ 0.1
Jan 10, 2022 $ 0.0₅635
-4.92%
$ 63,524 $ 6
Jan 9, 2022 $ 0.0₅657
+0.38%
$ 65,703 $ 5
Jan 8, 2022 $ 0.0₅655
-3.90%
$ 65,544 $ 5
Jan 7, 2022 $ 0.0₅681
+0.13%
$ 68,068 $ 11
Jan 6, 2022 $ 0.0₅705
-1.08%
$ 70,457 $ 2
Jan 5, 2022 $ 0.0₅713
-5.27%
$ 71,342 $ 15
Jan 4, 2022 $ 0.0₅754
-2.23%
$ 75,361 $ 15
Jan 3, 2022 $ 0.0₅77
+0.19%
$ 77,034 $ 0
Jan 2, 2022 $ 0.0₅77
+1.45%
$ 76,975 $ 8
Jan 1, 2022 $ 0.0₅758
+0.52%
$ 75,755 $ 2
Dec 31, 2021 $ 0.0₅754
-3.09%
$ 75,367 $ 1
Dec 30, 2021 $ 0.0₅778
+59.20%
$ 77,835 $ 0
Dec 29, 2021 $ 0.0₅488
-1.79%
$ 48,830 $ 0
Dec 27, 2021 $ 0.0₅82
+0.39%
$ 81,968 $ 27
Dec 26, 2021 $ 0.0₅816
+0.03%
$ 81,630 $ 41
Dec 25, 2021 $ 0.0₅818
+58.84%
$ 81,785 $ 0
Dec 24, 2021 $ 0.0₅514
-37.80%
$ 51,436 $ 6
Dec 23, 2021 $ 0.0₅827
+4.44%
$ 82,669 $ 8
Dec 22, 2021 $ 0.0₅791
+0.15%
$ 79,101 $ 7
Dec 21, 2021 $ 0.0₅79
+1.83%
$ 79,041 $ 6
Dec 20, 2021 $ 0.0₅776
-2.36%
$ 77,624 $ 20
Dec 19, 2021 $ 0.0₅796
-1.03%
$ 79,600 $ 4
Dec 18, 2021 $ 0.0₅805
+1.04%
$ 80,476 $ 4
Dec 17, 2021 $ 0.0₅798
-6.53%
$ 79,784 $ 7
Dec 16, 2021 $ 0.0₅856
-2.37%
$ 85,554 $ 11
Dec 15, 2021 $ 0.0₅876
+0.65%
$ 87,620 $ 4
Dec 14, 2021 $ 0.0₅87
+2.33%
$ 87,033 $ 2
Dec 13, 2021 $ 0.0₅852
-6.64%
$ 85,170 $ 2
Dec 12, 2021 $ 0.0₅913
-0.32%
$ 91,261 $ 7
Dec 11, 2021 $ 0.0₅915
+4.22%
$ 91,450 $ 2
Dec 10, 2021 $ 0.0₅879
-1.14%
$ 87,876 $ 28
Dec 9, 2021 $ 0.0₅892
-3.50%
$ 89,183 $ 21
Dec 8, 2021 $ 0.0₅925
-0.10%
$ 92,488 $ 13