Kilopi Historical Data

LOP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $0.0₅582
+87.04%
$58,194 $1
Jan 29, 2022 $0.0₅311
-46.01%
$31,112 $0
Jan 28, 2022 $0.0₅577
+2.00%
$57,656 $1
Jan 27, 2022 $0.0₅565
+2.21%
$56,462 $1
Jan 25, 2022 $0.0₅549
-0.28%
$54,883 $0
Jan 24, 2022 $0.0₅551
+0.13%
$55,068 $0
Jan 22, 2022 $0.0₅591
-3.27%
$59,123 $12
Jan 21, 2022 $0.0₅607
-10.41%
$60,703 $13
Jan 20, 2022 $0.0₅677
+79.40%
$67,704 $0
Jan 19, 2022 $0.0₅682
-0.51%
$68,186 $2
Jan 18, 2022 $0.0₅685
-0.63%
$68,504 $2
Jan 16, 2022 $0.0₅696
+1.42%
$69,573 $5
Jan 15, 2022 $0.0₅686
+102.68%
$68,633 $5
Jan 14, 2022 $0.0₅338
-49.09%
$33,845 $3
Jan 13, 2022 $0.0₅684
+0.35%
$68,374 $0
Jan 12, 2022 $0.0₅681
+4.82%
$68,096 $0
Jan 11, 2022 $0.0₅649
+2.09%
$64,884 $0.1
Jan 10, 2022 $0.0₅635
-4.92%
$63,524 $6
Jan 9, 2022 $0.0₅657
+0.38%
$65,703 $5
Jan 8, 2022 $0.0₅655
-3.90%
$65,544 $5
Jan 7, 2022 $0.0₅681
+0.13%
$68,068 $11
Jan 6, 2022 $0.0₅705
-1.08%
$70,457 $2
Jan 5, 2022 $0.0₅713
-5.27%
$71,342 $15
Jan 4, 2022 $0.0₅754
-2.23%
$75,361 $15
Jan 3, 2022 $0.0₅77
+0.19%
$77,034 $0
Jan 2, 2022 $0.0₅77
+1.45%
$76,975 $8
Jan 1, 2022 $0.0₅758
+0.52%
$75,755 $2
Dec 31, 2021 $0.0₅754
-3.09%
$75,367 $1
Dec 30, 2021 $0.0₅778
+59.20%
$77,835 $0
Dec 29, 2021 $0.0₅488
-1.79%
$48,830 $0
Dec 27, 2021 $0.0₅82
+0.39%
$81,968 $27
Dec 26, 2021 $0.0₅816
+0.03%
$81,630 $41
Dec 25, 2021 $0.0₅818
+58.84%
$81,785 $0
Dec 24, 2021 $0.0₅514
-37.80%
$51,436 $6
Dec 23, 2021 $0.0₅827
+4.44%
$82,669 $8
Dec 22, 2021 $0.0₅791
+0.15%
$79,101 $7
Dec 21, 2021 $0.0₅79
+1.83%
$79,041 $6
Dec 20, 2021 $0.0₅776
-2.36%
$77,624 $20
Dec 19, 2021 $0.0₅796
-1.03%
$79,600 $4
Dec 18, 2021 $0.0₅805
+1.04%
$80,476 $4
Dec 17, 2021 $0.0₅798
-6.53%
$79,784 $7
Dec 16, 2021 $0.0₅856
-2.37%
$85,554 $11
Dec 15, 2021 $0.0₅876
+0.65%
$87,620 $4
Dec 14, 2021 $0.0₅87
+2.33%
$87,033 $2
Dec 13, 2021 $0.0₅852
-6.64%
$85,170 $2
Dec 12, 2021 $0.0₅913
-0.32%
$91,261 $7
Dec 11, 2021 $0.0₅915
+4.22%
$91,450 $2
Dec 10, 2021 $0.0₅879
-1.14%
$87,876 $28
Dec 9, 2021 $0.0₅892
-3.50%
$89,183 $21
Dec 8, 2021 $0.0₅925
-0.10%
$92,488 $13