Kilopi Historical Data

LOP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $0.0₅909
+4.04%
$90,899 $41
Dec 6, 2021 $0.0₅874
+7.64%
$87,433 $53
Dec 5, 2021 $0.0₅829
-4.21%
$82,885 $0
Dec 4, 2021 $0.0₅862
-8.20%
$86,175 $193
Dec 3, 2021 $0.0₅941
-3.49%
$94,124 $115
Dec 2, 2021 $0.0₅975
+24.14%
$97,498 $168
Dec 1, 2021 $0.0₅777
-19.54%
$77,669 $9
Nov 30, 2021 $0.0₅965
-0.66%
$96,522 $52
Nov 28, 2021 $0.0₅918
-1.50%
$91,771 $3
Nov 27, 2021 $0.0₅929
+1.85%
$92,931 $65
Nov 26, 2021 $0.0₅912
-8.07%
$91,152 $1
Nov 25, 2021 $0.0₅991
-0.33%
$99,100 $1
Nov 24, 2021 $0.0₅986
-4.10%
$98,623 $0
Nov 23, 2021 $0.0000103
+1.19%
$102,973 $193
Nov 22, 2021 $0.0000102
-4.44%
$101,903 $0
Nov 21, 2021 $0.0000107
+1.57%
$106,918 $201
Nov 20, 2021 $0.0000105
+68.20%
$105,221 $80
Nov 19, 2021 $0.0₅625
+3.82%
$62,549 $2
Nov 18, 2021 $0.0₅6
-7.40%
$60,030 $1
Nov 17, 2021 $0.0₅675
+2.71%
$67,513 $0
Nov 16, 2021 $0.0₅659
-0.42%
$65,860 $0
Nov 8, 2021 $0.0000543
+2.31%
$542,677 $0.001
Nov 7, 2021 $0.0000524
+122.79%
$524,009 $0.001
Nov 6, 2021 $0.0000235
+357.10%
$234,788 $9
Nov 5, 2021 $0.0₅514
+0.03%
$51,371 $5
Oct 20, 2021 $0.0₅501
-0.01%
$50,148 $0.01
Oct 19, 2021 $0.0₅502
+2.21%
$50,183 $0.01
Oct 10, 2021 $0.0₅129
-4.40%
$12,894 $0
Oct 9, 2021 $0.0₅135
-0.31%
$13,485 $0
Oct 2, 2021 $0.0₅468
-1.04%
$46,769 $0
Oct 1, 2021 $0.0₅472
+6.12%
$47,207 $0
Sep 25, 2021 $0.0₅118
-2.28%
$11,826 $1
Sep 24, 2021 $0.0₅121
-1.02%
$12,070 $1
Sep 23, 2021 $0.0₅13
-0.24%
$12,958 $0
Sep 22, 2021 $0.0₅13
+12.03%
$12,982 $0
Sep 21, 2021 $0.0₅116
-73.40%
$11,585 $0
Sep 16, 2021 $0.0₅306
-4.30%
$30,613 $0
Sep 15, 2021 $0.0₅319
-6.20%
$31,858 $0
Sep 14, 2021 $0.0₅339
-67.65%
$33,876 $0.0001
Sep 13, 2021 $0.0000105
+261.54%
$105,119 $0.0₅1
Sep 12, 2021 $0.0₅29
-1.91%
$29,021 $0.1
Sep 10, 2021 $0.0₅23
-4.07%
$23,027 $0
Sep 9, 2021 $0.0₅24
-82.76%
$23,965 $0
Sep 8, 2021 $0.0000139
-0.61%
$138,871 $0.1
Sep 5, 2021 $0.0₅261
+2.35%
$26,141 $0.0001
Sep 4, 2021 $0.0₅256
+1.27%
$25,584 $0.0001
Aug 30, 2021 $0.0₆895
-0.05%
$8,947 $0
Aug 29, 2021 $0.0₆896
+1.32%
$8,959 $0
Aug 28, 2021 $0.0₆884
-93.32%
$8,838 $0
Aug 27, 2021 $0.0000132
+1.93%
$132,131 $3