Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kilopi Historical Data

LOP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3 $0.0000191
+20.77%
$-- $4
Apr 26 $0.0000158
+39.70%
$-- $25
Apr 19 $0.0000113
+48.68%
$-- $48
Apr 12 $0.0₅761
-38.39%
$-- $58
Apr 5 $0.0000124
-4.44%
$-- $93
Mar 29 $0.0000129
+103.39%
$-- $0.1
Mar 22 $0.0₅636
-19.52%
$-- $8
Mar 15 $0.0₅79
+22.39%
$-- $11
Mar 8 $0.0₅646
-16.93%
$-- $5
Mar 1 $0.0₅779
-10.74%
$-- $9
Feb 22 $0.0₅872
+44.55%
$-- $26
Feb 15 $0.0₅603
-18.60%
$-- $8
Feb 8 $0.0₅742
+9.22%
$-- $9
Feb 1 $0.0₅681
+7.84%
$-- $1
Jan 25 $0.0₅636
+33.31%
$-- $55
Jan 18 $0.0₅483
+22.45%
$-- $4
Jan 11 $0.0₅394
+49.85%
$-- $0
Jan 4 $0.0₅264
-66.85%
$-- $3
Dec 28 $0.0₅795
+29.36%
$-- $7
Dec 21 $0.0₅607
-37.19%
$60,708 $345
Download