Kilopi Historical Data

LOP Page 2
Download
Date Close Price change Market cap Trading volume
May 3 $ 0.0000191
+20.77%
$ -- $ 4
Apr 26 $ 0.0000158
+39.70%
$ -- $ 25
Apr 19 $ 0.0000113
+48.68%
$ -- $ 48
Apr 12 $ 0.0₅761
-38.39%
$ -- $ 58
Apr 5 $ 0.0000124
-4.44%
$ -- $ 93
Mar 29 $ 0.0000129
+103.39%
$ -- $ 0.1
Mar 22 $ 0.0₅636
-19.52%
$ -- $ 8
Mar 15 $ 0.0₅79
+22.39%
$ -- $ 11
Mar 8 $ 0.0₅646
-16.93%
$ -- $ 5
Mar 1 $ 0.0₅779
-10.74%
$ -- $ 9
Feb 22 $ 0.0₅872
+44.55%
$ -- $ 26
Feb 15 $ 0.0₅603
-18.60%
$ -- $ 8
Feb 8 $ 0.0₅742
+9.22%
$ -- $ 9
Feb 1 $ 0.0₅681
+7.84%
$ -- $ 1
Jan 25 $ 0.0₅636
+33.31%
$ -- $ 55
Jan 18 $ 0.0₅483
+22.45%
$ -- $ 4
Jan 11 $ 0.0₅394
+49.85%
$ -- $ 0
Jan 4 $ 0.0₅264
-66.85%
$ -- $ 3
Dec 28 $ 0.0₅795
+29.36%
$ -- $ 7
Dec 21 $ 0.0₅607
-37.19%
$ 60,708 $ 345
Download