BazzEX Historical Data

BAZZ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.000548
+4.43%
$ -- $ 295
Mar 8, 2021 $ 0.000525
-48.89%
$ -- $ 353
Mar 7, 2021 $ 0.00103
+4.98%
$ -- $ 694
Mar 6, 2021 $ 0.000979
-0.24%
$ -- $ 590
Mar 5, 2021 $ 0.000981
+101.30%
$ -- $ 566
Mar 4, 2021 $ 0.000487
-3.84%
$ -- $ 299
Mar 3, 2021 $ 0.000507
-47.70%
$ -- $ 263
Mar 2, 2021 $ 0.00097
-2.57%
$ -- $ 592
Mar 1, 2021 $ 0.000995
+120.46%
$ -- $ 689
Feb 28, 2021 $ 0.000451
-51.30%
$ -- $ 284
Feb 27, 2021 $ 0.000928
+99.48%
$ -- $ 534
Feb 26, 2021 $ 0.000465
-51.04%
$ -- $ 255
Feb 25, 2021 $ 0.000951
-4.47%
$ -- $ 589
Feb 24, 2021 $ 0.000995
+103.93%
$ -- $ 655
Feb 23, 2021 $ 0.000487
-10.38%
$ -- $ 264
Feb 22, 2021 $ 0.000543
-52.93%
$ -- $ 271
Feb 21, 2021 $ 0.00115
+105.10%
$ -- $ 683
Feb 20, 2021 $ 0.000563
-49.49%
$ -- $ 352
Feb 19, 2021 $ 0.00111
+115.46%
$ -- $ 676
Feb 18, 2021 $ 0.000517
-1.32%
$ -- $ 306
Feb 17, 2021 $ 0.000524
-46.93%
$ -- $ 327
Feb 16, 2021 $ 0.000988
+2.97%
$ -- $ 616
Feb 15, 2021 $ 0.00096
-1.69%
$ -- $ 534
Feb 14, 2021 $ 0.000976
+106.64%
$ -- $ 565
Feb 13, 2021 $ 0.000472
-50.28%
$ -- $ 338
Feb 12, 2021 $ 0.000949
-0.93%
$ -- $ 571
Feb 11, 2021 $ 0.000958
+112.89%
$ -- $ 602
Feb 10, 2021 $ 0.00045
-51.51%
$ -- $ 236
Feb 9, 2021 $ 0.000929
+0.51%
$ -- $ 666
Feb 8, 2021 $ 0.000923
+136.34%
$ -- $ 604
Feb 7, 2021 $ 0.000391
-50.33%
$ -- $ 248
Feb 6, 2021 $ 0.000786
+106.65%
$ -- $ 444
Feb 5, 2021 $ 0.00038
-48.57%
$ -- $ 235
Feb 4, 2021 $ 0.000739
-0.96%
$ -- $ 530
Feb 3, 2021 $ 0.000746
+110.56%
$ -- $ 385
Feb 2, 2021 $ 0.000355
+5.98%
$ -- $ 216
Feb 1, 2021 $ 0.000335
-49.45%
$ -- $ 197
Jan 30, 2021 $ 0.000342
+0.15%
$ -- $ 222
Jan 29, 2021 $ 0.000342
-48.50%
$ -- $ 196
Jan 28, 2021 $ 0.000661
+117.36%
$ -- $ 332
Jan 27, 2021 $ 0.000304
-53.33%
$ -- $ 172
Jan 26, 2021 $ 0.000652
+101.09%
$ -- $ 411
Jan 24, 2021 $ 0.000646
+0.75%
$ -- $ 422
Jan 23, 2021 $ 0.000641
-2.63%
$ -- $ 401
Jan 22, 2021 $ 0.000658
+6.89%
$ -- $ 415
Jan 21, 2021 $ 0.000616
-13.35%
$ -- $ 380
Jan 20, 2021 $ 0.000712
-1.34%
$ -- $ 511
Jan 19, 2021 $ 0.000722
+97.09%
$ -- $ 438
Jan 18, 2021 $ 0.000367
+2.55%
$ -- $ 230
Jan 17, 2021 $ 0.000358
-50.50%
$ -- $ 192