BazzEX Historical Data

BAZZ Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 0.000723
+96.91%
$ -- $ 413
Jan 15, 2021 $ 0.000367
-53.18%
$ -- $ 254
Jan 14, 2021 $ 0.000784
+109.97%
$ -- $ 482
Jan 13, 2021 $ 0.000373
-45.00%
$ -- $ 202
Jan 12, 2021 $ 0.000678
+90.70%
$ -- $ 398
Jan 11, 2021 $ 0.000356
-53.63%
$ -- $ 195
Jan 10, 2021 $ 0.000768
+91.01%
$ -- $ 466
Jan 9, 2021 $ 0.000402
-50.58%
$ -- $ 233
Jan 8, 2021 $ 0.000814
+107.11%
$ -- $ 469
Jan 7, 2021 $ 0.000393
+6.78%
$ -- $ 250
Jan 6, 2021 $ 0.000368
+8.35%
$ -- $ 133
Jan 5, 2021 $ 0.00034
-46.80%
$ -- $ 223
Jan 4, 2021 $ 0.000653
-0.76%
$ -- $ 315
Jan 3, 2021 $ 0.000657
+104.59%
$ -- $ 329
Jan 2, 2021 $ 0.000321
+9.44%
$ -- $ 196
Jan 1, 2021 $ 0.000293
+1.26%
$ -- $ 198
Dec 31, 2020 $ 0.00029
+0.50%
$ -- $ 198
Dec 30, 2020 $ 0.000288
+2.45%
$ -- $ 166
Dec 29, 2020 $ 0.00027
-49.73%
$ -- $ 183
Dec 28, 2020 $ 0.000271
+0.76%
$ -- $ 173
Dec 27, 2020 $ 0.000526
+96.71%
$ -- $ 295
Dec 26, 2020 $ 0.000529
+115.02%
$ -- $ 356
Dec 25, 2020 $ 0.000235
-0.06%
$ -- $ 155
Dec 24, 2020 $ 0.000237
-48.41%
$ -- $ 165
Dec 23, 2020 $ 0.000464
+93.73%
$ -- $ 233
Dec 22, 2020 $ 0.000238
+5.09%
$ -- $ 173
Dec 21, 2020 $ 0.000457
+0.40%
$ -- $ 247
Dec 17, 2020 $ 0.000458
+7.23%
$ -- $ 255
Dec 16, 2020 $ 0.000213
+10.19%
$ -- $ 131
Dec 15, 2020 $ 0.000194
-49.91%
$ -- $ 72
Dec 14, 2020 $ 0.000385
+1.22%
$ -- $ 247
Dec 13, 2020 $ 0.000384
+99.15%
$ -- $ 288
Dec 12, 2020 $ 0.000376
+2.83%
$ -- $ 179
Dec 11, 2020 $ 0.000361
+100.46%
$ -- $ 117
Dec 10, 2020 $ 0.000183
-0.90%
$ -- $ 50
Dec 9, 2020 $ 0.000185
-49.02%
$ -- $ 100
Dec 8, 2020 $ 0.000183
-4.62%
$ -- $ 133
Dec 7, 2020 $ 0.000192
-50.38%
$ -- $ 134
Dec 6, 2020 $ 0.000386
+0.43%
$ -- $ 192
Dec 5, 2020 $ 0.000382
+103.87%
$ -- $ 181
Dec 4, 2020 $ 0.000187
-3.84%
$ -- $ 94
Dec 3, 2020 $ 0.000194
-49.40%
$ -- $ 81
Dec 2, 2020 $ 0.000384
+103.66%
$ -- $ 264
Dec 1, 2020 $ 0.000188
-3.66%
$ -- $ 115
Nov 30, 2020 $ 0.000185
+1.55%
$ -- $ 80
Nov 29, 2020 $ 0.000182
-48.70%
$ -- $ 89
Nov 28, 2020 $ 0.000354
+3.44%
$ -- $ 256
Nov 27, 2020 $ 0.000342
-0.24%
$ -- $ 217
Nov 26, 2020 $ 0.000343
+82.70%
$ -- $ 205
Nov 25, 2020 $ 0.000188
-1.95%
$ -- $ 96