BazzEX Historical Data

BAZZ Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 0.000191
-47.98%
$ -- $ 114
Nov 23, 2020 $ 0.000368
+99.88%
$ -- $ 231
Nov 22, 2020 $ 0.000184
-1.41%
$ -- $ 120
Nov 21, 2020 $ 0.000187
+0.26%
$ -- $ 121
Nov 20, 2020 $ 0.000186
+4.50%
$ -- $ 121
Nov 19, 2020 $ 0.000178
+0.14%
$ -- $ 121
Nov 18, 2020 $ 0.000178
-49.52%
$ -- $ 114
Nov 17, 2020 $ 0.000353
+111.22%
$ -- $ 222
Nov 16, 2020 $ 0.000167
-47.68%
$ -- $ 111
Nov 15, 2020 $ 0.000319
-0.61%
$ -- $ 203
Nov 14, 2020 $ 0.000321
+96.81%
$ -- $ 217
Nov 13, 2020 $ 0.000163
+0.26%
$ -- $ 69
Nov 12, 2020 $ 0.000163
-48.13%
$ -- $ 97
Nov 11, 2020 $ 0.000314
+2.59%
$ -- $ 227
Nov 10, 2020 $ 0.000306
-0.20%
$ -- $ 190
Nov 9, 2020 $ 0.000306
-0.95%
$ -- $ 201
Nov 8, 2020 $ 0.000309
+108.64%
$ -- $ 173
Nov 7, 2020 $ 0.000148
-4.78%
$ -- $ 64
Nov 6, 2020 $ 0.000156
-50.07%
$ -- $ 112
Nov 5, 2020 $ 0.000312
+10.32%
$ -- $ 189
Nov 4, 2020 $ 0.000283
+102.31%
$ -- $ 191
Nov 3, 2020 $ 0.00014
-48.53%
$ -- $ 84
Nov 2, 2020 $ 0.000271
-1.28%
$ -- $ 174
Nov 1, 2020 $ 0.000275
+99.37%
$ -- $ 155
Oct 31, 2020 $ 0.000138
+1.67%
$ -- $ 85
Oct 30, 2020 $ 0.000136
+0.75%
$ -- $ 74
Oct 29, 2020 $ 0.000135
+1.32%
$ -- $ 83
Oct 28, 2020 $ 0.000133
-51.38%
$ -- $ 83
Oct 27, 2020 $ 0.000273
+4.59%
$ -- $ 176
Oct 26, 2020 $ 0.000261
+100.75%
$ -- $ 162
Oct 25, 2020 $ 0.00013
-0.73%
$ -- $ 80
Oct 24, 2020 $ 0.000131
-49.31%
$ -- $ 84
Oct 23, 2020 $ 0.000259
+99.25%
$ -- $ 147
Oct 22, 2020 $ 0.00013
-49.35%
$ -- $ 84
Oct 21, 2020 $ 0.000256
+7.60%
$ -- $ 159
Oct 20, 2020 $ 0.000238
+102.82%
$ -- $ 135
Oct 19, 2020 $ 0.000117
-48.92%
$ -- $ 67
Oct 18, 2020 $ 0.00023
+102.41%
$ -- $ 138
Oct 17, 2020 $ 0.000114
-49.81%
$ -- $ 55
Oct 16, 2020 $ 0.000226
+96.93%
$ -- $ 126
Oct 15, 2020 $ 0.000115
-49.72%
$ -- $ 74
Oct 14, 2020 $ 0.000229
+0.06%
$ -- $ 134
Oct 13, 2020 $ 0.000229
+98.12%
$ -- $ 161
Oct 12, 2020 $ 0.000115
-49.29%
$ -- $ 81
Oct 11, 2020 $ 0.000228
+101.50%
$ -- $ 143
Oct 10, 2020 $ 0.000113
+2.04%
$ -- $ 54
Oct 9, 2020 $ 0.000111
-49.34%
$ -- $ 56
Oct 8, 2020 $ 0.000218
+2.29%
$ -- $ 94
Oct 7, 2020 $ 0.000213
+101.25%
$ -- $ 107
Oct 6, 2020 $ 0.000106
-50.83%
$ -- $ 69