BazzEX Historical Data

BAZZ Page 20
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.000216
+1.01%
$ -- $ 93
Oct 4, 2020 $ 0.000214
+1.19%
$ -- $ 135
Oct 3, 2020 $ 0.000211
+99.66%
$ -- $ 139
Oct 2, 2020 $ 0.000106
-0.49%
$ -- $ 69
Oct 1, 2020 $ 0.000106
-50.74%
$ -- $ 68
Sep 30, 2020 $ 0.000216
+98.76%
$ -- $ 116
Sep 29, 2020 $ 0.000108
+1.29%
$ -- $ 67
Sep 28, 2020 $ 0.000107
-50.31%
$ -- $ 57
Sep 27, 2020 $ 0.000216
+0.32%
$ -- $ 118
Sep 26, 2020 $ 0.000215
+0.52%
$ -- $ 130
Sep 25, 2020 $ 0.000214
-0.42%
$ -- $ 128
Sep 24, 2020 $ 0.000215
+4.78%
$ -- $ 140
Sep 23, 2020 $ 0.000205
+94.53%
$ -- $ 94
Sep 22, 2020 $ 0.000105
-49.58%
$ -- $ 71
Sep 21, 2020 $ 0.000209
+91.25%
$ -- $ 157
Sep 20, 2020 $ 0.000109
-50.75%
$ -- $ 55
Sep 19, 2020 $ 0.000222
+102.58%
$ -- $ 136
Sep 18, 2020 $ 0.000109
-50.05%
$ -- $ 57
Sep 17, 2020 $ 0.000219
-0.14%
$ -- $ 135
Sep 16, 2020 $ 0.000219
+1.61%
$ -- $ 165
Sep 15, 2020 $ 0.000216
+102.09%
$ -- $ 134
Sep 14, 2020 $ 0.000107
+3.40%
$ -- $ 64
Sep 13, 2020 $ 0.000103
-1.20%
$ -- $ 57
Sep 12, 2020 $ 0.000105
-49.72%
$ -- $ 58
Sep 11, 2020 $ 0.000208
+0.26%
$ -- $ 103
Sep 10, 2020 $ 0.000207
+0.70%
$ -- $ 146
Sep 9, 2020 $ 0.000102
+0.94%
$ -- $ 67
Sep 8, 2020 $ 0.000101
-2.40%
$ -- $ 55
Sep 7, 2020 $ 0.000104
+1.00%
$ -- $ 71
Sep 6, 2020 $ 0.000103
-49.55%
$ -- $ 63
Sep 5, 2020 $ 0.000203
-3.02%
$ -- $ 103
Sep 4, 2020 $ 0.00021
+105.49%
$ -- $ 114
Sep 3, 2020 $ 0.000102
-10.41%
$ -- $ 57
Sep 2, 2020 $ 0.000114
-4.28%
$ -- $ 72
Sep 1, 2020 $ 0.000119
+2.20%
$ -- $ 64
Aug 31, 2020 $ 0.000117
-0.26%
$ -- $ 77
Aug 30, 2020 $ 0.000117
-49.12%
$ -- $ 59
Aug 29, 2020 $ 0.00023
+99.42%
$ -- $ 117
Aug 28, 2020 $ 0.000115
+1.82%
$ -- $ 66
Aug 27, 2020 $ 0.000113
-50.67%
$ -- $ 77
Aug 26, 2020 $ 0.000229
+102.08%
$ -- $ 131
Aug 25, 2020 $ 0.000114
-51.73%
$ -- $ 66
Aug 24, 2020 $ 0.000235
+0.92%
$ -- $ 118
Aug 23, 2020 $ 0.000233
+99.50%
$ -- $ 139
Aug 22, 2020 $ 0.000117
-49.30%
$ -- $ 76
Aug 21, 2020 $ 0.000231
+94.35%
$ -- $ 143
Aug 20, 2020 $ 0.000119
+1.09%
$ -- $ 75
Aug 19, 2020 $ 0.000117
-50.95%
$ -- $ 65
Aug 18, 2020 $ 0.000239
+94.86%
$ -- $ 114
Aug 17, 2020 $ 0.000123
-48.39%
$ -- $ 63