BazzEX Historical Data

BAZZ Page 21
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $ 0.000238
+0.21%
$ -- $ 144
Aug 15, 2020 $ 0.000238
+1.03%
$ -- $ 140
Aug 14, 2020 $ 0.000235
+99.93%
$ -- $ 132
Aug 13, 2020 $ 0.000118
+1.71%
$ -- $ 68
Aug 12, 2020 $ 0.000116
+1.57%
$ -- $ 50
Aug 11, 2020 $ 0.000114
-4.12%
$ -- $ 66
Aug 10, 2020 $ 0.000119
+1.61%
$ -- $ 78
Aug 9, 2020 $ 0.000117
-0.66%
$ -- $ 69
Aug 8, 2020 $ 0.000117
+1.20%
$ -- $ 71
Aug 7, 2020 $ 0.000116
-50.78%
$ -- $ 72
Aug 6, 2020 $ 0.000236
+100.86%
$ -- $ 136
Aug 5, 2020 $ 0.000117
+4.78%
$ -- $ 82
Aug 4, 2020 $ 0.000112
-50.20%
$ -- $ 52
Aug 3, 2020 $ 0.000225
+1.45%
$ -- $ 107
Aug 2, 2020 $ 0.000222
+87.86%
$ -- $ 133
Aug 1, 2020 $ 0.000118
+4.02%
$ -- $ 80
Jul 31, 2020 $ 0.000113
+2.07%
$ -- $ 60
Jul 30, 2020 $ 0.000111
-49.99%
$ -- $ 76
Jul 29, 2020 $ 0.000222
+1.73%
$ -- $ 146
Jul 28, 2020 $ 0.000218
+98.23%
$ -- $ 120
Jul 27, 2020 $ 0.00011
-44.51%
$ -- $ 73
Jul 26, 2020 $ 0.000198
+104.42%
$ -- $ 126
Jul 25, 2020 $ 0.000097
+1.53%
$ -- $ 70
Jul 24, 2020 $ 0.0000955
-50.32%
$ -- $ 68
Jul 23, 2020 $ 0.000192
+101.18%
$ -- $ 117
Jul 22, 2020 $ 0.0000955
-49.30%
$ -- $ 59
Jul 21, 2020 $ 0.000188
+2.41%
$ -- $ 91
Jul 20, 2020 $ 0.000184
+99.25%
$ -- $ 108
Jul 19, 2020 $ 0.0000923
+0.26%
$ -- $ 56
Jul 18, 2020 $ 0.0000921
+0.31%
$ -- $ 50
Jul 17, 2020 $ 0.0000918
+0.29%
$ -- $ 67
Jul 16, 2020 $ 0.0000916
-0.74%
$ -- $ 65
Jul 15, 2020 $ 0.0000923
-50.25%
$ -- $ 44
Jul 14, 2020 $ 0.000185
+0.10%
$ -- $ 128
Jul 13, 2020 $ 0.000185
+98.67%
$ -- $ 117
Jul 12, 2020 $ 0.0000933
-49.66%
$ -- $ 53
Jul 11, 2020 $ 0.000185
-0.49%
$ -- $ 103
Jul 10, 2020 $ 0.000186
+1.36%
$ -- $ 98
Jul 9, 2020 $ 0.000185
+95.98%
$ -- $ 78
Jul 8, 2020 $ 0.0000945
+1.86%
$ -- $ 46
Jul 7, 2020 $ 0.0000928
-0.88%
$ -- $ 49
Jul 6, 2020 $ 0.0000936
+2.69%
$ -- $ 54
Jul 5, 2020 $ 0.0000911
-0.60%
$ -- $ 43
Jul 4, 2020 $ 0.0000916
+0.69%
$ -- $ 43
Jul 3, 2020 $ 0.000091
-0.08%
$ -- $ 55
Jul 2, 2020 $ 0.0000911
-50.67%
$ -- $ 65
Jul 1, 2020 $ 0.000185
+101.79%
$ -- $ 109
Jun 30, 2020 $ 0.0000915
-0.40%
$ -- $ 54
Jun 29, 2020 $ 0.0000919
-49.80%
$ -- $ 61
Jun 28, 2020 $ 0.000183
+102.61%
$ -- $ 129