BazzEX Historical Data

BAZZ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.0000903
-50.84%
$ -- $ 62
Jun 26, 2020 $ 0.000184
+98.11%
$ -- $ 128
Jun 25, 2020 $ 0.0000927
-0.19%
$ -- $ 57
Jun 24, 2020 $ 0.0000929
-3.27%
$ -- $ 45
Jun 23, 2020 $ 0.0000961
-50.45%
$ -- $ 53
Jun 22, 2020 $ 0.000194
+108.18%
$ -- $ 107
Jun 21, 2020 $ 0.0000931
-50.31%
$ -- $ 39
Jun 20, 2020 $ 0.000187
+0.51%
$ -- $ 122
Jun 19, 2020 $ 0.000186
-1.05%
$ -- $ 123
Jun 18, 2020 $ 0.000188
+97.47%
$ -- $ 99
Jun 17, 2020 $ 0.0000954
-49.98%
$ -- $ 58
Jun 16, 2020 $ 0.000191
+102.12%
$ -- $ 131
Jun 15, 2020 $ 0.0000943
-49.64%
$ -- $ 67
Jun 14, 2020 $ 0.000187
+93.58%
$ -- $ 126
Jun 13, 2020 $ 0.0000967
-49.62%
$ -- $ 60
Jun 12, 2020 $ 0.000192
+104.54%
$ -- $ 90
Jun 11, 2020 $ 0.0000939
-6.22%
$ -- $ 47
Jun 10, 2020 $ 0.0001
-49.51%
$ -- $ 61
Jun 9, 2020 $ 0.000198
+0.68%
$ -- $ 121
Jun 8, 2020 $ 0.000197
-0.37%
$ -- $ 132
Jun 7, 2020 $ 0.000198
+100.81%
$ -- $ 113
Jun 6, 2020 $ 0.0000984
+0.86%
$ -- $ 49
Jun 5, 2020 $ 0.0000976
-50.60%
$ -- $ 49
Jun 4, 2020 $ 0.000198
+1.09%
$ -- $ 103
Jun 3, 2020 $ 0.000196
+103.32%
$ -- $ 147
Jun 2, 2020 $ 0.0000962
-53.18%
$ -- $ 52
Jun 1, 2020 $ 0.000205
+8.46%
$ -- $ 133
May 31, 2020 $ 0.000189
+95.53%
$ -- $ 97
May 30, 2020 $ 0.0000968
-48.69%
$ -- $ 58
May 29, 2020 $ 0.000189
+97.32%
$ -- $ 127
May 28, 2020 $ 0.0000956
-47.97%
$ -- $ 60
May 27, 2020 $ 0.000184
+107.23%
$ -- $ 112
May 26, 2020 $ 0.0000886
-50.08%
$ -- $ 35
May 25, 2020 $ 0.000178
+1.18%
$ -- $ 110
May 24, 2020 $ 0.000176
-4.47%
$ -- $ 121
May 23, 2020 $ 0.000184
+0.17%
$ -- $ 101
May 22, 2020 $ 0.000183
+102.23%
$ -- $ 92
May 21, 2020 $ 0.0000908
-4.75%
$ -- $ 49
May 20, 2020 $ 0.0000953
-51.24%
$ -- $ 62
May 19, 2020 $ 0.000195
+100.83%
$ -- $ 128
May 18, 2020 $ 0.0000973
+0.60%
$ -- $ 58
May 17, 2020 $ 0.0000968
-48.41%
$ -- $ 57
May 16, 2020 $ 0.000188
+0.50%
$ -- $ 120
May 15, 2020 $ 0.000187
+91.10%
$ -- $ 127
May 14, 2020 $ 0.0000976
+5.22%
$ -- $ 51
May 13, 2020 $ 0.0000928
+5.36%
$ -- $ 49
May 12, 2020 $ 0.000088
+2.29%
$ -- $ 51
May 11, 2020 $ 0.000086
-1.78%
$ -- $ 42
May 10, 2020 $ 0.0000876
-54.25%
$ -- $ 49
May 9, 2020 $ 0.000192
+94.79%
$ -- $ 129