BazzEX Historical Data

BAZZ Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.0000983
-50.55%
$ -- $ 57
May 7, 2020 $ 0.000199
+116.57%
$ -- $ 116
May 6, 2020 $ 0.0000919
+2.37%
$ -- $ 61
May 5, 2020 $ 0.0000897
+0.90%
$ -- $ 62
May 4, 2020 $ 0.0000889
-49.99%
$ -- $ 53
May 3, 2020 $ 0.000178
+98.44%
$ -- $ 115
May 2, 2020 $ 0.0000896
-49.30%
$ -- $ 49
May 1, 2020 $ 0.000177
+5.06%
$ -- $ 111
Apr 30, 2020 $ 0.000168
+91.77%
$ -- $ 121
Apr 29, 2020 $ 0.0000876
+12.85%
$ -- $ 46
Apr 28, 2020 $ 0.0000776
-0.20%
$ -- $ 47
Apr 27, 2020 $ 0.0000778
-49.34%
$ -- $ 50
Apr 26, 2020 $ 0.000154
+104.10%
$ -- $ 97
Apr 25, 2020 $ 0.0000752
+0.12%
$ -- $ 42
Apr 24, 2020 $ 0.0000751
-49.83%
$ -- $ 42
Apr 23, 2020 $ 0.00015
+110.36%
$ -- $ 78
Apr 22, 2020 $ 0.0000711
-48.12%
$ -- $ 41
Apr 21, 2020 $ 0.000137
+0.05%
$ -- $ 74
Apr 20, 2020 $ 0.000137
+92.00%
$ -- $ 59
Apr 19, 2020 $ 0.0000714
-1.28%
$ -- $ 43
Apr 18, 2020 $ 0.0000723
+2.57%
$ -- $ 40
Apr 17, 2020 $ 0.0000705
-50.33%
$ -- $ 40
Apr 16, 2020 $ 0.000142
+6.95%
$ -- $ 85
Apr 15, 2020 $ 0.000133
+93.84%
$ -- $ 76
Apr 14, 2020 $ 0.0000685
+0.09%
$ -- $ 43
Apr 13, 2020 $ 0.0000684
-1.75%
$ -- $ 35
Apr 12, 2020 $ 0.0000697
-49.21%
$ -- $ 44
Apr 11, 2020 $ 0.000137
+99.67%
$ -- $ 68
Apr 10, 2020 $ 0.0000687
-52.89%
$ -- $ 38
Apr 9, 2020 $ 0.000146
-0.79%
$ -- $ 98
Apr 8, 2020 $ 0.000147
+104.16%
$ -- $ 74
Apr 7, 2020 $ 0.000072
-50.67%
$ -- $ 0
Apr 6, 2020 $ 0.000146
+7.29%
$ -- $ 103
Apr 5, 2020 $ 0.000136
+97.91%
$ -- $ 104
Apr 4, 2020 $ 0.0000687
-49.10%
$ -- $ 45
Apr 3, 2020 $ 0.000135
-1.01%
$ -- $ 75
Apr 2, 2020 $ 0.000136
+105.20%
$ -- $ 63
Apr 1, 2020 $ 0.0000665
-48.30%
$ -- $ 45
Mar 31, 2020 $ 0.000129
+100.88%
$ -- $ 81
Mar 30, 2020 $ 0.0000641
+8.47%
$ -- $ 38
Mar 29, 2020 $ 0.0000592
-52.66%
$ -- $ 34
Mar 28, 2020 $ 0.000125
+95.52%
$ -- $ 60
Mar 27, 2020 $ 0.0000639
-5.03%
$ -- $ 37
Mar 26, 2020 $ 0.0000673
+0.48%
$ -- $ 36
Mar 25, 2020 $ 0.000067
-50.50%
$ -- $ 41
Mar 24, 2020 $ 0.000135
+108.77%
$ -- $ 87
Mar 23, 2020 $ 0.0000648
+10.91%
$ -- $ 46
Mar 22, 2020 $ 0.0000585
-52.66%
$ -- $ 33
Mar 21, 2020 $ 0.000123
+5.63%
$ -- $ 73
Mar 20, 2020 $ 0.000117
-4.90%
$ -- $ 78