Pixie Historical Data

PIX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.000244
+5.39%
$ 488,400 $ 526,432
Mar 30, 2024 $ 0.000232
+0.48%
$ 463,200 $ 523,665
Mar 29, 2024 $ 0.000231
-4.86%
$ 461,600 $ 521,528
Mar 28, 2024 $ 0.000244
+16.33%
$ 488,600 $ 382,126
Mar 27, 2024 $ 0.00021
-2.19%
$ 420,000 $ 496,631
Mar 26, 2024 $ 0.000215
-8.75%
$ 429,400 $ 437,781
Mar 25, 2024 $ 0.000234
+12.22%
$ 468,200 $ 370,197
Mar 24, 2024 $ 0.000209
-5.87%
$ 417,200 $ 593,331
Mar 23, 2024 $ 0.000222
-5.02%
$ 443,200 $ 539,844
Mar 22, 2024 $ 0.000233
+19.95%
$ 466,600 $ 679,505
Mar 21, 2024 $ 0.000195
+1.99%
$ 390,200 $ 669,342
Mar 20, 2024 $ 0.000193
-2.83%
$ 385,200 $ 633,333
Mar 19, 2024 $ 0.000198
-12.19%
$ 396,200 $ 469,062
Mar 18, 2024 $ 0.000226
+1.44%
$ 451,400 $ 531,374
Mar 17, 2024 $ 0.000222
+3.83%
$ 445,000 $ 446,053
Mar 16, 2024 $ 0.000214
-0.92%
$ 428,600 $ 585,279
Mar 15, 2024 $ 0.000217
+0.14%
$ 434,400 $ 553,016
Mar 14, 2024 $ 0.000217
-2.52%
$ 433,600 $ 364,635
Mar 13, 2024 $ 0.000223
-4.62%
$ 445,600 $ 262,894
Mar 12, 2024 $ 0.000234
+3.09%
$ 467,400 $ 139,033
Mar 11, 2024 $ 0.000227
+9.46%
$ 453,400 $ 234,114
Mar 10, 2024 $ 0.000208
+0.34%
$ 415,000 $ 281,310
Mar 9, 2024 $ 0.000207
-8.82%
$ 413,400 $ 338,699
Mar 8, 2024 $ 0.000227
+13.19%
$ 453,200 $ 265,113
Mar 7, 2024 $ 0.0002
-4.12%
$ 400,200 $ 119,693
Mar 6, 2024 $ 0.000209
+21.21%
$ 417,200 $ 125,897
Mar 5, 2024 $ 0.000172
+1.24%
$ 344,000 $ 42,158
Mar 4, 2024 $ 0.00017
-8.36%
$ 339,600 $ 44,925
Mar 3, 2024 $ 0.000185
+7.36%
$ 370,600 $ 38,679
Mar 2, 2024 $ 0.000172
+1.35%
$ 345,000 $ 35,622
Mar 1, 2024 $ 0.00017
-4.22%
$ 340,400 $ 33,338
Feb 29, 2024 $ 0.000178
+6.72%
$ 355,600 $ 44,390
Feb 28, 2024 $ 0.000169
-12.80%
$ 337,800 $ 50,336
Feb 27, 2024 $ 0.000194
-33.34%
$ 387,400 $ 87,235
Feb 26, 2024 $ 0.000291
-4.28%
$ 581,400 $ 73,894
Feb 25, 2024 $ 0.000304
-13.03%
$ 607,400 $ 149,329
Feb 24, 2024 $ 0.000346
+22.68%
$ 691,200 $ 346,000
Feb 23, 2024 $ 0.000282
+3.91%
$ 564,000 $ 50,395
Feb 22, 2024 $ 0.000271
+1.84%
$ 543,000 $ 37,814
Feb 21, 2024 $ 0.000267
-2.42%
$ 533,200 $ 13,462
Feb 20, 2024 $ 0.000273
-2.88%
$ 546,400 $ 14,584
Feb 19, 2024 $ 0.000281
-3.47%
$ 562,600 $ 20,342
Feb 18, 2024 $ 0.000291
-2.15%
$ 582,800 $ 24,594
Feb 17, 2024 $ 0.000298
+1.43%
$ 595,400 $ 17,618
Feb 16, 2024 $ 0.000293
-4.68%
$ 587,000 $ 15,133
Feb 15, 2024 $ 0.000308
+5.45%
$ 615,800 $ 19,093
Feb 14, 2024 $ 0.000292
+4.03%
$ 584,000 $ 18,122
Feb 13, 2024 $ 0.000281
-5.55%
$ 561,400 $ 23,139
Feb 12, 2024 $ 0.000305
+8.72%
$ 610,800 $ 85,546
Feb 11, 2024 $ 0.000281
+7.75%
$ 561,800 $ 15,454