Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pixie Historical Data

PIX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2024 $0.0000676
-4.79%
$135,200 $142,844
Oct 31, 2024 $0.0000711
-6.00%
$142,280 $152,270
Oct 30, 2024 $0.0000757
-3.69%
$151,340 $157,263
Oct 29, 2024 $0.0000786
+0.65%
$157,160 $164,692
Oct 28, 2024 $0.0000781
+1.61%
$156,200 $159,555
Oct 27, 2024 $0.0000767
+0.10%
$153,460 $161,437
Oct 26, 2024 $0.0000766
-4.58%
$153,240 $157,607
Oct 25, 2024 $0.0000803
-5.97%
$160,660 $175,344
Oct 24, 2024 $0.0000853
-0.35%
$170,600 $174,010
Oct 23, 2024 $0.0000854
-6.96%
$170,840 $184,996
Oct 22, 2024 $0.0000917
+3.58%
$183,420 $148,013
Oct 21, 2024 $0.0000886
-10.33%
$177,140 $109,022
Oct 20, 2024 $0.0000988
+6.88%
$197,560 $111,874
Oct 19, 2024 $0.0000925
-0.17%
$185,040 $103,741
Oct 18, 2024 $0.0000922
-8.81%
$184,460 $113,099
Oct 17, 2024 $0.000101
-3.73%
$201,880 $352,972
Oct 16, 2024 $0.000105
+0.67%
$210,880 $374,764
Oct 15, 2024 $0.000105
+3.65%
$209,560 $382,267
Oct 14, 2024 $0.000101
-3.27%
$202,200 $334,396
Oct 13, 2024 $0.000105
-2.11%
$209,060 $415,997
Oct 12, 2024 $0.000107
+3.04%
$213,760 $414,198
Oct 11, 2024 $0.000104
+3.42%
$207,600 $400,396
Oct 10, 2024 $0.0001
-1.14%
$200,880 $362,926
Oct 9, 2024 $0.000102
-5.55%
$203,260 $289,507
Oct 8, 2024 $0.000108
-0.41%
$215,320 $142,293
Oct 7, 2024 $0.000108
-0.46%
$215,800 $254,979
Oct 6, 2024 $0.000108
-8.60%
$216,800 $268,108
Oct 5, 2024 $0.000118
+5.71%
$236,800 $248,009
Oct 4, 2024 $0.000112
+11.55%
$224,000 $232,751
Oct 3, 2024 $0.0001
-8.66%
$200,400 $228,187
Oct 2, 2024 $0.00011
-8.94%
$220,000 $241,405
Oct 1, 2024 $0.000121
-7.16%
$241,200 $95,438
Sep 30, 2024 $0.00013
-2.77%
$259,800 $117,444
Sep 29, 2024 $0.000135
+27.22%
$269,200 $173,963
Sep 28, 2024 $0.000106
+5.17%
$211,600 $112,183
Sep 27, 2024 $0.000101
+8.52%
$201,200 $123,373
Sep 26, 2024 $0.0000928
+3.23%
$185,600 $178,548
Sep 25, 2024 $0.0000899
-3.12%
$179,800 $129,288
Sep 24, 2024 $0.0000929
-1.59%
$185,800 $96,768
Sep 23, 2024 $0.0000945
-1.77%
$189,000 $52,627
Sep 22, 2024 $0.0000962
+6.53%
$192,400 $3,433
Sep 21, 2024 $0.0000903
-2.90%
$180,600 $4,920
Sep 20, 2024 $0.000093
+1.31%
$186,000 $1,135
Sep 19, 2024 $0.0000918
+3.85%
$183,600 $2,256
Sep 18, 2024 $0.0000884
-3.91%
$176,800 $6,950
Sep 17, 2024 $0.000092
-8.28%
$184,000 $14,401
Sep 16, 2024 $0.0001
+4.15%
$200,600 $4,920
Sep 15, 2024 $0.0000967
+2.76%
$193,400 $24,369
Sep 14, 2024 $0.0000935
-18.34%
$187,000 $16,130
Sep 13, 2024 $0.000115
-4.74%
$229,000 $53,237