Pixie Historical Data

PIX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₅39
-1.52%
$ 7,800 $ 229
Feb 28, 2026 $ 0.0₅396
-2.22%
$ -- $ 91
Feb 27, 2026 $ 0.0₅411
+0.00%
$ 8,220 $ 218
Feb 26, 2026 $ 0.0₅42
+0.00%
$ -- $ 593
Feb 25, 2026 $ 0.0₅41
-2.38%
$ 8,200 $ 1,105
Feb 24, 2026 $ 0.0₅41
-13.50%
$ 8,200 $ 1,392
Feb 23, 2026 $ 0.0₅421
+27.19%
$ 8,420 $ 2,108
Feb 22, 2026 $ 0.0₅474
+4.18%
$ 9,480 $ 624
Feb 21, 2026 $ 0.0₅455
-2.99%
$ 9,100 $ 1,332
Feb 20, 2026 $ 0.0₅469
-15.50%
$ 9,380 $ 3,697
Feb 19, 2026 $ 0.0₅456
-3.18%
$ 9,120 $ 3,252
Feb 17, 2026 $ 0.0₅44
+0.00%
$ -- $ 119
Feb 16, 2026 $ 0.0₅44
-3.93%
$ -- $ 2,220
Feb 15, 2026 $ 0.0₅458
+3.39%
$ 9,160 $ 16
Feb 14, 2026 $ 0.0₅44
-8.33%
$ 8,800 $ 240
Feb 13, 2026 $ 0.0₅504
+26.00%
$ 10,080 $ 3,277
Feb 12, 2026 $ 0.0₅442
+10.22%
$ -- $ 370
Feb 11, 2026 $ 0.0₅422
-8.26%
$ 8,440 $ 449
Feb 10, 2026 $ 0.0₅614
+30.64%
$ 12,280 $ 848
Feb 9, 2026 $ 0.0₅444
-5.33%
$ -- $ 296
Feb 8, 2026 $ 0.0₅469
+7.82%
$ 9,380 $ 648
Feb 7, 2026 $ 0.0₅447
+5.18%
$ -- $ 16
Feb 6, 2026 $ 0.0₅425
+3.41%
$ 8,500 $ 322
Feb 5, 2026 $ 0.0₅411
-5.73%
$ 8,220 $ 183
Feb 4, 2026 $ 0.0₅436
+0.46%
$ -- $ 210
Feb 3, 2026 $ 0.0₅434
+0.93%
$ -- $ 927
Feb 2, 2026 $ 0.0₅43
-0.23%
$ -- $ 299
Feb 1, 2026 $ 0.0₅431
+1.65%
$ 8,620 $ 383
Jan 31, 2026 $ 0.0₅522
+20.00%
$ 10,440 $ 7,782
Jan 30, 2026 $ 0.0₅435
+2.84%
$ 8,700 $ 147
Jan 29, 2026 $ 0.0₅411
-2.84%
$ 8,220 $ 161
Jan 28, 2026 $ 0.0₅423
-8.64%
$ 8,460 $ 2,526
Jan 27, 2026 $ 0.0₅458
+1.78%
$ 9,160 $ 707
Jan 26, 2026 $ 0.0₅421
+0.00%
$ -- $ 55
Jan 25, 2026 $ 0.0₅421
-0.47%
$ 8,420 $ 57
Jan 24, 2026 $ 0.0₅423
-3.42%
$ -- $ 17
Jan 23, 2026 $ 0.0₅447
+2.29%
$ -- $ 22
Jan 22, 2026 $ 0.0₅437
+3.31%
$ -- $ 14
Jan 21, 2026 $ 0.0₅423
+0.00%
$ 8,460 $ 104
Jan 20, 2026 $ 0.0₅423
-21.52%
$ 8,460 $ 1,526
Jan 19, 2026 $ 0.0₅539
-10.32%
$ 10,800 $ 547
Jan 18, 2026 $ 0.0₅47
-2.29%
$ 9,400 $ 288
Jan 17, 2026 $ 0.0₅481
-6.78%
$ 9,620 $ 73
Jan 16, 2026 $ 0.0₅486
-0.21%
$ 9,720 $ 1
Jan 15, 2026 $ 0.0₅487
-4.13%
$ 9,740 $ 256
Jan 14, 2026 $ 0.0₅497
+0.20%
$ 9,940 $ 497
Jan 13, 2026 $ 0.0₅444
-12.77%
$ 8,880 $ 152
Jan 12, 2026 $ 0.0₅483
-5.11%
$ -- $ 13
Jan 11, 2026 $ 0.0₅509
+0.20%
$ 10,180 $ 11
Jan 10, 2026 $ 0.0₅481
+1.69%
$ 9,620 $ 327