Pixie Historical Data

PIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0₅462
-1.70%
$ 9,240 $ 420
Apr 15, 4 PM $ 0.0₅47
+0.00%
$ 9,400 $ 420
Apr 15, 2 PM $ 0.0₅47
-2.29%
$ 9,400 $ 451
Apr 15, 11 AM $ 0.0₅456
+0.00%
$ 9,120 $ 34
Apr 15, 10 AM $ 0.0₅456
+0.00%
$ 9,120 $ 34
Apr 15, 9 AM $ 0.0₅456
+0.00%
$ 9,120 $ 34
Apr 15, 8 AM $ 0.0₅456
+0.00%
$ 9,120 $ 52
Apr 15, 5 AM $ 0.0₅456
+0.00%
$ 9,120 $ 51
Apr 15, 4 AM $ 0.0₅456
+0.00%
$ 9,120 $ 51
Apr 15, 1 AM $ 0.0₅456
+0.00%
$ 9,120 $ 85
Apr 14, 8 PM $ 0.0₅456
+0.00%
$ 9,120 $ 85
Apr 14, 7 PM $ 0.0₅456
+0.00%
$ 9,120 $ 97
Apr 14, 4 PM $ 0.0₅456
-1.30%
$ 9,120 $ 86
Apr 14, 3 PM $ 0.0₅468
+0.00%
$ 9,360 $ 66
Apr 14, 11 AM $ 0.0₅468
+0.65%
$ 9,360 $ 77
Apr 14, 10 AM $ 0.0₅465
+0.00%
$ 9,300 $ 76
Apr 14, 8 AM $ 0.0₅465
-2.92%
$ 9,300 $ 58
Apr 14, 4 AM $ 0.0₅481
+0.00%
$ 9,620 $ 57
Apr 14, 1 AM $ 0.0₅457
+0.00%
$ 9,140 $ 26
Apr 13, 11 PM $ 0.0₅478
+0.00%
$ 9,560 $ 32
Apr 13, 8 PM $ 0.0₅478
+0.00%
$ 9,560 $ 36
Apr 13, 11 AM $ 0.0₅478
+0.00%
$ 9,560 $ 25
Apr 13, 10 AM $ 0.0₅457
+0.00%
$ 9,140 $ 14
Apr 13, 8 AM $ 0.0₅457
+0.00%
$ 9,140 $ 16
Apr 13, 6 AM $ 0.0₅457
+0.00%
$ 9,140 $ 16
Apr 13, 4 AM $ 0.0₅457
+0.00%
$ 9,140 $ 17
Apr 13, 2 AM $ 0.0₅457
+0.00%
$ 9,140 $ 17
Apr 13, 1 AM $ 0.0₅457
+0.00%
$ 9,140 $ 27
Apr 12, 11 PM $ 0.0₅457
-4.39%
$ 9,140 $ 17
Apr 12, 10 AM $ 0.0₅478
+0.00%
$ 9,560 $ 13
Apr 12, 8 AM $ 0.0₅478
+4.60%
$ 9,560 $ 11
Apr 12, 6 AM $ 0.0₅478
+0.00%
$ 9,560 $ 13
Apr 12, 5 AM $ 0.0₅457
+0.00%
$ 9,140 $ 13
Apr 12, 4 AM $ 0.0₅478
+0.00%
$ 9,560 $ 13
Apr 12, 2 AM $ 0.0₅478
+0.00%
$ 9,560 $ 2
Apr 12, 1 AM $ 0.0₅478
+0.00%
$ 9,560 $ 12
Apr 11, 6 PM $ 0.0₅478
+0.00%
$ 9,560 $ 81
Apr 11, 5 PM $ 0.0₅478
+0.00%
$ 9,560 $ 82
Apr 11, 11 AM $ 0.0₅478
+0.00%
$ 9,560 $ 82
Apr 11, 10 AM $ 0.0₅478
+0.00%
$ 9,560 $ 91
Apr 11, 8 AM $ 0.0₅478
+0.00%
$ 9,560 $ 91
Apr 11, 7 AM $ 0.0₅478
+0.00%
$ 9,560 $ 484
Apr 11, 6 AM $ 0.0₅478
+0.00%
$ 9,560 $ 882
Apr 11, 4 AM $ 0.0₅478
+0.00%
$ 9,560 $ 883
Apr 11, 2 AM $ 0.0₅478
+4.82%
$ 9,560 $ 883
Apr 11, 1 AM $ 0.0₅456
+0.00%
$ 9,120 $ 894
Apr 11, 12 AM $ 0.0₅456
+0.00%
$ 9,120 $ 885
Apr 10, 11 PM $ 0.0₅456
+0.00%
$ 9,120 $ 886
Apr 10, 10 PM $ 0.0₅456
+0.00%
$ 9,120 $ 886
Apr 10, 9 PM $ 0.0₅456
+0.00%
$ 9,120 $ 886