Pixie Historical Data

PIX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 0.0₅392
+0.00%
$ 7,840 $ 2
Aug 3, 1 AM $ 0.0₅392
+0.00%
$ 7,840 $ 2
Aug 2, 9 PM $ 0.0₅392
+0.00%
$ 7,840 $ 79
Aug 2, 6 PM $ 0.0₅392
+0.00%
$ 7,840 $ 80
Aug 2, 5 PM $ 0.0₅392
+0.00%
$ 7,840 $ 193
Aug 2, 3 PM $ 0.0₅392
+0.00%
$ 7,840 $ 210
Aug 2, 2 PM $ 0.0₅392
+0.00%
$ 7,840 $ 217
Aug 2, 1 PM $ 0.0₅392
+0.00%
$ 7,840 $ 702
Aug 2, 10 AM $ 0.0₅392
+2.89%
$ 7,840 $ 700
Aug 2, 5 AM $ 0.0₅381
+0.00%
$ 7,620 $ 700
Aug 2, 2 AM $ 0.0₅381
+0.00%
$ 7,620 $ 700
Aug 2, 1 AM $ 0.0₅381
+0.00%
$ 7,620 $ 673
Aug 1, 9 PM $ 0.0₅381
+0.79%
$ 7,620 $ 673
Aug 1, 6 PM $ 0.0₅378
-2.07%
$ 7,560 $ 739
Aug 1, 5 PM $ 0.0₅386
-8.10%
$ 7,720 $ 626
Aug 1, 4 PM $ 0.0₅42
+0.00%
$ 8,400 $ 609
Aug 1, 3 PM $ 0.0₅42
-8.70%
$ 8,400 $ 616
Aug 1, 2 PM $ 0.0₅46
+30.31%
$ 9,200 $ 610
Aug 1, 5 AM $ 0.0₅353
+0.00%
$ 7,060 $ 125
Aug 1, 2 AM $ 0.0₅353
+0.00%
$ 7,060 $ 125
Jul 31, 9 PM $ 0.0₅353
+0.00%
$ 7,060 $ 75
Jul 31, 4 PM $ 0.0₅353
+0.00%
$ 7,060 $ 7
Jul 31, 3 PM $ 0.0₅365
+0.00%
$ 7,300 $ 12
Jul 31, 11 AM $ 0.0₅365
+0.00%
$ 7,300 $ 12
Jul 31, 4 AM $ 0.0₅365
+0.00%
$ 7,300 $ 36
Jul 30, 3 PM $ 0.0₅365
+3.99%
$ 7,300 $ 53
Jul 30, 11 AM $ 0.0₅351
-7.63%
$ 7,020 $ 41
Jul 30, 8 AM $ 0.0₅38
+0.00%
$ 7,600 $ 18
Jul 30, 6 AM $ 0.0₅38
+0.00%
$ 7,600 $ 21
Jul 30, 4 AM $ 0.0₅38
+0.00%
$ 7,600 $ 49
Jul 30, 1 AM $ 0.0₅378
+0.00%
$ 7,560 $ 211
Jul 30, 12 AM $ 0.0₅378
+0.00%
$ 7,560 $ 211
Jul 29, 7 PM $ 0.0₅378
+0.00%
$ 7,560 $ 221
Jul 29, 8 AM $ 0.0₅378
-4.55%
$ 7,560 $ 222
Jul 29, 6 AM $ 0.0₅396
+10.61%
$ 7,920 $ 219
Jul 29, 4 AM $ 0.0₅358
+0.00%
$ 7,160 $ 192
Jul 29, 12 AM $ 0.0₅375
+0.00%
$ -- $ 13
Jul 28, 11 PM $ 0.0₅375
+0.00%
$ 7,500 $ 2
Jul 28, 7 PM $ 0.0₅364
+0.00%
$ 7,280 $ 2
Jul 28, 6 PM $ 0.0₅364
+0.00%
$ 7,280 $ 2
Jul 28, 3 PM $ 0.0₅364
+0.00%
$ 7,280 $ 339
Jul 28, 8 AM $ 0.0₅364
+0.00%
$ 7,280 $ 349
Jul 28, 6 AM $ 0.0₅364
-3.19%
$ 7,280 $ 476
Jul 28, 4 AM $ 0.0₅376
+0.00%
$ 7,520 $ 475
Jul 27, 11 PM $ 0.0₅376
-2.59%
$ 7,520 $ 476
Jul 27, 10 PM $ 0.0₅386
+0.00%
$ 7,720 $ 476
Jul 27, 6 PM $ 0.0₅386
-0.52%
$ 7,720 $ 476
Jul 27, 5 PM $ 0.0₅406
+0.00%
$ 8,120 $ 139
Jul 27, 3 PM $ 0.0₅396
+0.00%
$ 7,920 $ 142
Jul 27, 12 PM $ 0.0₅396
+0.00%
$ 7,920 $ 132