Pixie Historical Data

PIX Page 2
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0₅444
+0.00%
$ 8,880 $ 118
Jun 2, 9 PM $ 0.0₅429
+0.00%
$ 8,580 $ 118
Jun 2, 8 PM $ 0.0₅429
-4.67%
$ 8,580 $ 118
Jun 2, 4 PM $ 0.0₅41
+0.00%
$ 8,200 $ 1
Jun 2, 1 PM $ 0.0₅41
+0.00%
$ 8,200 $ 1
Jun 2, 9 AM $ 0.0₅41
+0.00%
$ 8,200 $ 1
Jun 2, 3 AM $ 0.0₅418
+0.00%
$ 8,360 $ 3
Jun 1, 1 PM $ 0.0₅41
-1.91%
$ 8,200 $ 3
Jun 1, 10 AM $ 0.0₅418
+0.00%
$ 8,360 $ 3
Jun 1, 9 AM $ 0.0₅418
+0.00%
$ 8,360 $ 3
Jun 1, 2 AM $ 0.0₅41
+0.00%
$ 8,200 $ 3
Jun 1, 1 AM $ 0.0₅41
+0.00%
$ 8,200 $ 3
May 31, 7 PM $ 0.0₅41
+0.00%
$ 8,200 $ 8
May 31, 1 PM $ 0.0₅418
+0.00%
$ 8,360 $ 12
May 31, 10 AM $ 0.0₅418
+0.00%
$ 8,360 $ 10
May 31, 2 AM $ 0.0₅419
+0.00%
$ 8,380 $ 10
May 31, 1 AM $ 0.0₅419
+2.20%
$ 8,380 $ 10
May 30, 11 PM $ 0.0₅41
+0.00%
$ 8,200 $ 12
May 30, 10 PM $ 0.0₅41
+0.00%
$ 8,200 $ 33
May 30, 9 PM $ 0.0₅41
+0.00%
$ 8,200 $ 41
May 30, 7 PM $ 0.0₅41
+0.00%
$ 8,200 $ 71
May 30, 2 PM $ 0.0₅41
+0.00%
$ 8,200 $ 67
May 30, 7 AM $ 0.0₅42
+0.00%
$ 8,400 $ 69
May 30, 4 AM $ 0.0₅42
+0.00%
$ 8,400 $ 69
May 30, 3 AM $ 0.0₅42
+0.00%
$ 8,400 $ 69
May 30, 2 AM $ 0.0₅42
+2.44%
$ 8,400 $ 70
May 29, 11 PM $ 0.0₅412
+0.00%
$ 8,240 $ 42
May 29, 10 PM $ 0.0₅424
+0.00%
$ 8,480 $ 42
May 29, 9 PM $ 0.0₅424
+4.43%
$ 8,480 $ 4
May 29, 8 PM $ 0.0₅406
+0.00%
$ 8,120 $ 4
May 29, 6 PM $ 0.0₅406
+0.00%
$ 8,120 $ 6
May 29, 2 PM $ 0.0₅405
+0.00%
$ 8,100 $ 6
May 29, 1 PM $ 0.0₅405
+0.00%
$ 8,100 $ 4
May 29, 7 AM $ 0.0₅405
+0.00%
$ 8,100 $ 4
May 29, 4 AM $ 0.0₅405
+0.00%
$ 8,100 $ 3
May 29, 3 AM $ 0.0₅405
+0.00%
$ 8,100 $ 16
May 28, 9 PM $ 0.0₅406
+0.00%
$ 8,120 $ 15
May 28, 6 PM $ 0.0₅405
+0.00%
$ 8,100 $ 13
May 28, 2 PM $ 0.0₅405
+0.00%
$ 8,100 $ 13
May 28, 7 AM $ 0.0₅405
+0.00%
$ 8,100 $ 13
May 28, 6 AM $ 0.0₅405
+0.00%
$ 8,100 $ 14
May 28, 5 AM $ 0.0₅405
+0.00%
$ 8,100 $ 14
May 28, 4 AM $ 0.0₅405
+0.00%
$ 8,100 $ 14
May 28, 2 AM $ 0.0₅405
+0.00%
$ 8,100 $ 2
May 28, 1 AM $ 0.0₅405
+0.00%
$ 8,100 $ 2
May 28, 12 AM $ 0.0₅405
+0.00%
$ 8,100 $ 3
May 27, 11 PM $ 0.0₅405
+0.00%
$ 8,100 $ 3
May 27, 10 PM $ 0.0₅405
+0.00%
$ 8,100 $ 30
May 27, 9 PM $ 0.0₅405
+0.00%
$ 8,100 $ 139
May 27, 8 PM $ 0.0₅405
+0.00%
$ 8,100 $ 139