Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pixie Historical Data

PIX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 6 AM $0.0₅296
+0.00%
$5,920 $508
Sep 29, 5 AM $0.0₅296
-1.66%
$5,920 $509
Sep 29, 4 AM $0.0₅301
+0.00%
$6,020 $551
Sep 29, 1 AM $0.0₅301
+0.00%
$6,020 $564
Sep 29, 12 AM $0.0₅301
+3.08%
$6,020 $564
Sep 28, 11 PM $0.0₅292
+0.00%
$5,840 $537
Sep 28, 10 PM $0.0₅292
+0.00%
$5,840 $537
Sep 28, 9 PM $0.0₅292
+0.00%
$5,840 $568
Sep 28, 8 PM $0.0₅292
+0.34%
$5,840 $568
Sep 28, 7 PM $0.0₅291
+0.00%
$5,820 $646
Sep 28, 6 PM $0.0₅291
-6.43%
$5,820 $588
Sep 28, 5 PM $0.0₅311
+1.63%
$6,220 $559
Sep 28, 4 PM $0.0₅306
+1.32%
$6,120 $590
Sep 28, 3 PM $0.0₅302
-4.13%
$6,040 $594
Sep 28, 2 PM $0.0₅315
-0.32%
$6,300 $584
Sep 28, 1 PM $0.0₅316
-3.07%
$6,320 $435
Sep 28, 11 AM $0.0₅326
+4.82%
$6,520 $501
Sep 28, 10 AM $0.0₅328
+0.00%
$6,560 $498
Sep 28, 9 AM $0.0₅328
+0.00%
$6,560 $497
Sep 28, 8 AM $0.0₅328
+3.80%
$6,560 $497
Sep 28, 7 AM $0.0₅316
+2.93%
$6,320 $365
Sep 28, 6 AM $0.0₅307
-1.29%
$6,140 $359
Sep 28, 5 AM $0.0₅311
+3.32%
$6,220 $358
Sep 28, 4 AM $0.0₅301
+3.44%
$6,020 $733
Sep 27, 11 PM $0.0₅291
+0.00%
$5,820 $726
Sep 27, 10 PM $0.0₅291
-0.34%
$5,820 $726
Sep 27, 9 PM $0.0₅292
+0.00%
$-- $817
Sep 27, 8 PM $0.0₅292
-7.59%
$5,840 $879
Sep 27, 7 PM $0.0₅316
+0.00%
$6,320 $801
Sep 27, 6 PM $0.0₅316
+3.27%
$6,320 $1,091
Sep 27, 5 PM $0.0₅306
+1.32%
$6,120 $1,043
Sep 27, 4 PM $0.0₅302
-3.51%
$6,040 $995
Sep 27, 3 PM $0.0₅313
+0.00%
$6,260 $971
Sep 27, 2 PM $0.0₅313
+0.00%
$6,260 $972
Sep 27, 1 PM $0.0₅311
-2.81%
$6,220 $1,022
Sep 27, 12 PM $0.0₅32
+0.00%
$6,400 $1,093
Sep 27, 11 AM $0.0₅32
+0.00%
$6,400 $1,093
Sep 27, 10 AM $0.0₅32
+2.56%
$6,400 $1,098
Sep 27, 9 AM $0.0₅312
+0.00%
$6,240 $1,318
Sep 27, 8 AM $0.0₅312
+0.00%
$6,240 $1,643
Sep 27, 6 AM $0.0₅312
+0.00%
$6,240 $1,900
Sep 27, 5 AM $0.0₅312
+2.97%
$6,240 $2,154
Sep 27, 4 AM $0.0₅303
+0.33%
$6,060 $1,955
Sep 27, 12 AM $0.0₅302
+0.00%
$6,040 $1,949
Sep 26, 10 PM $0.0₅302
-4.73%
$6,040 $2,501
Sep 26, 9 PM $0.0₅317
+0.00%
$6,340 $2,387
Sep 26, 8 PM $0.0₅321
-3.31%
$6,420 $3,045
Sep 26, 7 PM $0.0₅332
+6.41%
$6,640 $3,042
Sep 26, 6 PM $0.0₅312
+0.00%
$6,240 $3,004
Sep 26, 5 PM $0.0₅312
+0.00%
$6,240 $3,071