Pixie Historical Data

PIX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0₅401
-16.63%
$ 8,020 $ 609
Nov 19, 2025 $ 0.0₅495
+0.00%
$ 9,900 $ 12
Nov 18, 2025 $ 0.0₅495
-2.56%
$ 9,900 $ 66
Nov 17, 2025 $ 0.0₅508
-0.20%
$ 10,160 $ 109
Nov 16, 2025 $ 0.0₅509
+0.00%
$ 10,180 $ 16
Nov 15, 2025 $ 0.0₅539
+8.67%
$ 10,780 $ 187
Nov 14, 2025 $ 0.0₅496
+5.76%
$ 9,920 $ 96
Nov 13, 2025 $ 0.0₅5
-9.09%
$ 10,000 $ 362
Nov 12, 2025 $ 0.0₅55
+5.36%
$ 11,000 $ 47
Nov 11, 2025 $ 0.0₅522
-3.15%
$ 10,440 $ 87
Nov 10, 2025 $ 0.0₅481
-5.31%
$ 9,620 $ 148
Nov 9, 2025 $ 0.0₅508
-5.22%
$ 10,160 $ 195
Nov 8, 2025 $ 0.0₅536
-5.47%
$ 10,720 $ 245
Nov 7, 2025 $ 0.0₅567
+8.62%
$ 11,340 $ 190
Nov 6, 2025 $ 0.0₅522
-5.09%
$ 10,440 $ 178
Nov 5, 2025 $ 0.0₅55
+14.35%
$ 11,000 $ 517
Nov 4, 2025 $ 0.0₅481
-2.83%
$ 9,620 $ 130
Nov 3, 2025 $ 0.0₅495
-5.17%
$ 9,900 $ 58
Nov 2, 2025 $ 0.0₅522
-5.61%
$ 10,440 $ 38
Nov 1, 2025 $ 0.0₅553
+3.17%
$ 11,060 $ 116
Oct 31, 2025 $ 0.0₅536
-2.55%
$ 10,720 $ 74
Oct 30, 2025 $ 0.0₅55
+7.63%
$ 11,000 $ 197
Oct 29, 2025 $ 0.0₅511
+2.20%
$ 10,220 $ 50
Oct 28, 2025 $ 0.0₅5
-17.76%
$ 10,000 $ 335
Oct 27, 2025 $ 0.0₅608
+10.55%
$ 12,160 $ 162
Oct 26, 2025 $ 0.0₅55
-8.33%
$ 11,000 $ 38
Oct 25, 2025 $ 0.0₅565
-7.07%
$ 11,300 $ 121
Oct 24, 2025 $ 0.0₅608
+10.55%
$ 12,160 $ 75
Oct 23, 2025 $ 0.0₅55
-5.66%
$ 11,000 $ 2
Oct 22, 2025 $ 0.0₅583
+0.00%
$ 11,660 $ 13
Oct 21, 2025 $ 0.0₅583
+0.52%
$ 11,660 $ 34
Oct 20, 2025 $ 0.0₅495
-8.16%
$ 9,900 $ 18
Oct 19, 2025 $ 0.0₅539
+6.10%
$ 10,780 $ 30
Oct 18, 2025 $ 0.0₅509
-2.49%
$ 10,160 $ 10
Oct 17, 2025 $ 0.0₅522
+0.00%
$ 10,440 $ 6
Oct 16, 2025 $ 0.0₅522
-0.19%
$ 10,440 $ 59
Oct 15, 2025 $ 0.0₅567
+24.34%
$ 11,340 $ 1,321
Oct 14, 2025 $ 0.0₅456
-2.77%
$ 9,120 $ 43
Oct 13, 2025 $ 0.0₅469
+5.63%
$ 9,380 $ 554
Oct 12, 2025 $ 0.0₅444
+3.26%
$ 8,880 $ 83
Oct 11, 2025 $ 0.0₅43
-2.93%
$ 8,600 $ 123
Oct 10, 2025 $ 0.0₅443
-30.46%
$ 8,860 $ 1,926
Oct 9, 2025 $ 0.0₅637
+3.92%
$ 12,740 $ 8
Oct 8, 2025 $ 0.0₅613
-3.16%
$ 12,260 $ 147
Oct 7, 2025 $ 0.0₅633
-2.01%
$ 12,660 $ 1,321
Oct 6, 2025 $ 0.0₅646
-2.71%
$ 12,920 $ 1,300
Oct 5, 2025 $ 0.0₅7
+2.19%
$ 14,000 $ 249
Oct 4, 2025 $ 0.0₅685
-3.52%
$ 13,700 $ 357
Oct 3, 2025 $ 0.0₅71
-1.25%
$ 14,200 $ 66
Oct 2, 2025 $ 0.0₅719
-2.44%
$ 14,380 $ 1,061