Pixie Historical Data

PIX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0₅737
+0.96%
$ 14,740 $ 131
Sep 30, 2025 $ 0.0₅73
-11.41%
$ 14,600 $ 887
Sep 29, 2025 $ 0.0₅824
-5.40%
$ 16,480 $ 1,630
Sep 28, 2025 $ 0.0₅871
-4.60%
$ 17,420 $ 1,366
Sep 27, 2025 $ 0.0₅917
-2.76%
$ 18,340 $ 1,714
Sep 26, 2025 $ 0.0₅948
-0.94%
$ 18,860 $ 18,007
Sep 25, 2025 $ 0.0₅967
-0.62%
$ 19,560 $ 32,082
Sep 24, 2025 $ 0.0₅97
+0.10%
$ 19,560 $ 43,702
Sep 23, 2025 $ 0.0₅967
+0.73%
$ 19,340 $ 32,494
Sep 22, 2025 $ 0.0₅943
-8.00%
$ 19,320 $ 31,559
Sep 21, 2025 $ 0.0000103
+1.78%
$ 20,480 $ 18,441
Sep 20, 2025 $ 0.0000101
-2.97%
$ 20,180 $ 31,394
Sep 19, 2025 $ 0.0000105
-0.19%
$ 21,040 $ 30,622
Sep 18, 2025 $ 0.0000104
+5.24%
$ 21,000 $ 27,157
Sep 17, 2025 $ 0.0₅987
-1.20%
$ 19,780 $ 23,863
Sep 16, 2025 $ 0.0₅995
+0.00%
$ 19,920 $ 28,524
Sep 15, 2025 $ 0.0₅994
+0.91%
$ 19,880 $ 26,731
Sep 14, 2025 $ 0.0₅978
-5.60%
$ 19,700 $ 33,959
Sep 13, 2025 $ 0.0000103
-8.99%
$ 20,640 $ 38,763
Sep 12, 2025 $ 0.0000113
-8.12%
$ 22,640 $ 27,042
Sep 11, 2025 $ 0.0000123
+12.10%
$ 24,640 $ 24,638
Sep 10, 2025 $ 0.0000109
+9.28%
$ 21,900 $ 38,983
Sep 9, 2025 $ 0.0000101
-0.98%
$ 20,140 $ 25,674
Sep 8, 2025 $ 0.0000102
-0.68%
$ 20,320 $ 35,555
Sep 7, 2025 $ 0.0000102
+0.79%
$ 20,360 $ 34,469
Sep 6, 2025 $ 0.0000101
-5.17%
$ 20,180 $ 38,716
Sep 5, 2025 $ 0.0000106
-2.47%
$ 21,280 $ 52,699
Sep 4, 2025 $ 0.0000109
-15.33%
$ 21,780 $ 61,505
Sep 3, 2025 $ 0.0000129
+11.03%
$ 25,680 $ 58,096
Sep 2, 2025 $ 0.0000116
-7.64%
$ 23,200 $ 29,852
Sep 1, 2025 $ 0.0000126
-22.00%
$ 25,240 $ 31,795
Aug 31, 2025 $ 0.0000162
+9.21%
$ 32,300 $ 40,233
Aug 30, 2025 $ 0.0000145
-27.06%
$ 28,900 $ 78,412
Aug 29, 2025 $ 0.0000194
+5.54%
$ 38,880 $ 171,491
Aug 28, 2025 $ 0.0000193
-40.22%
$ 38,580 $ 177,532
Aug 27, 2025 $ 0.0000324
-2.02%
$ 64,560 $ 42,760
Aug 26, 2025 $ 0.0000331
-2.99%
$ 66,160 $ 61,440
Aug 25, 2025 $ 0.0000341
-1.53%
$ 68,380 $ 149,415
Aug 24, 2025 $ 0.0000349
+0.90%
$ 71,400 $ 34,055
Aug 23, 2025 $ 0.0000348
-0.83%
$ 69,200 $ 43,507
Aug 22, 2025 $ 0.0000351
-1.68%
$ 70,100 $ 51,404
Aug 21, 2025 $ 0.0000355
+1.98%
$ 71,280 $ 65,066
Aug 20, 2025 $ 0.0000346
-0.32%
$ 69,660 $ 89,647
Aug 19, 2025 $ 0.0000346
+0.06%
$ 69,180 $ 57,666
Aug 18, 2025 $ 0.0000347
+2.94%
$ 69,320 $ 55,451
Aug 17, 2025 $ 0.0000337
-4.83%
$ 67,400 $ 25,849
Aug 16, 2025 $ 0.0000354
-0.90%
$ 70,800 $ 15,403
Aug 15, 2025 $ 0.0000357
-2.09%
$ 71,380 $ 22,822
Aug 14, 2025 $ 0.0000365
-0.19%
$ 72,920 $ 47,840
Aug 13, 2025 $ 0.0000366
-0.22%
$ 73,120 $ 56,443