Pixie Historical Data

PIX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0000351
-1.68%
$ 70,100 $ 51,404
Aug 21, 2025 $ 0.0000355
+1.98%
$ 71,280 $ 65,066
Aug 20, 2025 $ 0.0000346
-0.32%
$ 69,660 $ 89,647
Aug 19, 2025 $ 0.0000346
+0.06%
$ 69,180 $ 57,666
Aug 18, 2025 $ 0.0000347
+2.94%
$ 69,320 $ 55,451
Aug 17, 2025 $ 0.0000337
-4.83%
$ 67,400 $ 25,849
Aug 16, 2025 $ 0.0000354
-0.90%
$ 70,800 $ 15,403
Aug 15, 2025 $ 0.0000357
-2.09%
$ 71,380 $ 22,822
Aug 14, 2025 $ 0.0000365
-0.19%
$ 72,920 $ 47,840
Aug 13, 2025 $ 0.0000366
-0.22%
$ 73,120 $ 56,443
Aug 12, 2025 $ 0.0000366
+4.83%
$ 73,300 $ 56,662
Aug 11, 2025 $ 0.0000352
-2.68%
$ 70,320 $ 57,076
Aug 10, 2025 $ 0.0000362
-1.04%
$ 72,320 $ 63,244
Aug 9, 2025 $ 0.000036
+0.64%
$ 72,080 $ 68,506
Aug 8, 2025 $ 0.0000358
+1.50%
$ 71,560 $ 132,553
Aug 7, 2025 $ 0.0000352
+4.60%
$ 70,500 $ 254,004
Aug 6, 2025 $ 0.0000337
+0.18%
$ 67,460 $ 214,375
Aug 5, 2025 $ 0.0000336
+2.97%
$ 67,300 $ 58,527
Aug 4, 2025 $ 0.0000327
+4.81%
$ 65,360 $ 21,522
Aug 3, 2025 $ 0.0000312
-2.87%
$ 62,380 $ 21,709
Aug 2, 2025 $ 0.0000321
-5.62%
$ 64,060 $ 55,474
Aug 1, 2025 $ 0.000034
+0.18%
$ 68,040 $ 130,877
Jul 31, 2025 $ 0.0000339
+2.63%
$ 67,900 $ 120,703
Jul 30, 2025 $ 0.0000331
-4.03%
$ 66,160 $ 160,814
Jul 29, 2025 $ 0.0000345
-6.66%
$ 68,940 $ 231,493
Jul 28, 2025 $ 0.0000369
+1.79%
$ 73,880 $ 111,944
Jul 27, 2025 $ 0.0000363
+0.17%
$ 72,640 $ 97,200
Jul 26, 2025 $ 0.0000363
+6.63%
$ 72,660 $ 94,007
Jul 25, 2025 $ 0.000034
-4.51%
$ 68,100 $ 123,917
Jul 24, 2025 $ 0.0000357
+5.88%
$ 71,320 $ 180,389
Jul 23, 2025 $ 0.0000337
-4.10%
$ 67,360 $ 192,815
Jul 22, 2025 $ 0.0000351
-2.61%
$ 70,260 $ 69,480
Jul 21, 2025 $ 0.000036
+3.41%
$ 72,100 $ 46,019
Jul 20, 2025 $ 0.0000348
-1.94%
$ 69,620 $ 42,809
Jul 19, 2025 $ 0.0000355
-1.31%
$ 70,940 $ 44,048
Jul 18, 2025 $ 0.0000359
-2.60%
$ 71,880 $ 34,390
Jul 17, 2025 $ 0.0000369
+11.21%
$ 73,800 $ 48,867
Jul 16, 2025 $ 0.0000332
-7.78%
$ 66,400 $ 26,982
Jul 15, 2025 $ 0.0000389
+20.56%
$ 77,880 $ 52,133
Jul 14, 2025 $ 0.0000323
-2.77%
$ 64,620 $ 37,842
Jul 13, 2025 $ 0.0000332
+5.56%
$ 66,440 $ 15,672
Jul 12, 2025 $ 0.0000315
-2.48%
$ 62,980 $ 38,828
Jul 11, 2025 $ 0.0000323
-0.98%
$ 64,660 $ 18,529
Jul 10, 2025 $ 0.000032
+0.79%
$ 64,140 $ 35,764
Jul 9, 2025 $ 0.0000318
-0.78%
$ 63,600 $ 11,041
Jul 8, 2025 $ 0.0000321
-13.79%
$ 64,120 $ 28,107
Jul 7, 2025 $ 0.0000358
+7.38%
$ 71,620 $ 37,101
Jul 6, 2025 $ 0.0000334
+3.12%
$ 66,720 $ 12,519
Jul 5, 2025 $ 0.0000323
-0.83%
$ 64,640 $ 36,014
Jul 4, 2025 $ 0.0000326
+1.46%
$ 65,200 $ 39,408