Pixie Historical Data

PIX Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0000389
+9.58%
$ 77,800 $ 64,503
May 3, 2025 $ 0.0000355
+8.32%
$ 71,100 $ 47,460
May 2, 2025 $ 0.0000328
+2.43%
$ 65,680 $ 41,306
May 1, 2025 $ 0.0000321
+8.49%
$ 64,140 $ 39,935
Apr 30, 2025 $ 0.0000296
-5.32%
$ 59,120 $ 39,027
Apr 29, 2025 $ 0.0000312
+16.50%
$ 62,400 $ 51,821
Apr 28, 2025 $ 0.0000268
-1.00%
$ 53,540 $ 36,537
Apr 27, 2025 $ 0.000027
+7.77%
$ 54,080 $ 34,496
Apr 26, 2025 $ 0.0000264
+4.35%
$ 52,720 $ 28,693
Apr 25, 2025 $ 0.0000261
+8.37%
$ 52,300 $ 32,752
Apr 24, 2025 $ 0.0000241
-5.22%
$ 48,260 $ 29,983
Apr 23, 2025 $ 0.0000255
+0.71%
$ 50,920 $ 32,931
Apr 22, 2025 $ 0.0000253
+5.02%
$ 50,600 $ 31,831
Apr 21, 2025 $ 0.0000241
+5.75%
$ 48,180 $ 30,593
Apr 20, 2025 $ 0.0000228
-3.40%
$ 45,520 $ 29,588
Apr 19, 2025 $ 0.0000235
+0.68%
$ 47,100 $ 23,214
Apr 18, 2025 $ 0.0000234
-1.60%
$ 46,780 $ 30,327
Apr 17, 2025 $ 0.0000238
-3.88%
$ 47,520 $ 32,567
Apr 16, 2025 $ 0.0000243
+1.04%
$ 48,580 $ 27,531
Apr 15, 2025 $ 0.0000225
-6.48%
$ 45,040 $ 33,598
Apr 14, 2025 $ 0.0000241
-5.79%
$ 48,120 $ 30,663
Apr 13, 2025 $ 0.0000255
-5.52%
$ 51,040 $ 34,242
Apr 12, 2025 $ 0.0000269
+1.81%
$ 53,880 $ 35,606
Apr 11, 2025 $ 0.0000265
+0.49%
$ 52,940 $ 35,786
Apr 10, 2025 $ 0.0000263
-13.28%
$ 52,640 $ 35,905
Apr 9, 2025 $ 0.0000304
+25.71%
$ 60,720 $ 53,184
Apr 8, 2025 $ 0.0000242
-12.94%
$ 48,300 $ 32,834
Apr 7, 2025 $ 0.0000277
+8.83%
$ 55,460 $ 34,176
Apr 6, 2025 $ 0.0000254
-20.92%
$ 50,880 $ 41,156
Apr 5, 2025 $ 0.0000319
-6.12%
$ 63,760 $ 44,470
Apr 4, 2025 $ 0.000034
-3.66%
$ 67,920 $ 90,673
Apr 3, 2025 $ 0.0000353
-34.65%
$ 70,600 $ 79,080
Apr 2, 2025 $ 0.000054
+0.22%
$ 108,020 $ 66,486
Apr 1, 2025 $ 0.0000539
-2.28%
$ 107,820 $ 66,595
Mar 31, 2025 $ 0.0000552
-0.56%
$ 110,400 $ 70,597
Mar 30, 2025 $ 0.0000555
-0.77%
$ 110,980 $ 69,511
Mar 29, 2025 $ 0.0000559
-1.90%
$ 111,780 $ 70,158
Mar 28, 2025 $ 0.0000569
-4.93%
$ 113,860 $ 74,518
Mar 27, 2025 $ 0.0000599
+1.94%
$ 119,840 $ 78,717
Mar 26, 2025 $ 0.0000588
-3.42%
$ 117,560 $ 73,813
Mar 25, 2025 $ 0.0000608
+3.26%
$ 121,680 $ 82,379
Mar 24, 2025 $ 0.0000595
+5.01%
$ 119,060 $ 94,968
Mar 23, 2025 $ 0.0000567
-8.85%
$ 113,440 $ 75,479
Mar 22, 2025 $ 0.0000622
+5.78%
$ 124,500 $ 78,293
Mar 21, 2025 $ 0.0000589
-3.00%
$ 117,760 $ 73,990
Mar 20, 2025 $ 0.0000607
+2.43%
$ 121,380 $ 73,064
Mar 19, 2025 $ 0.0000593
+3.87%
$ 118,520 $ 70,610
Mar 18, 2025 $ 0.000057
-4.25%
$ 114,100 $ 73,998
Mar 17, 2025 $ 0.0000605
+5.93%
$ 121,060 $ 80,622
Mar 16, 2025 $ 0.0000571
-10.20%
$ 114,260 $ 75,521