Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pixie Historical Data

PIX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2025 $0.0000193
-40.22%
$38,580 $177,532
Aug 27, 2025 $0.0000324
-2.02%
$64,560 $42,760
Aug 26, 2025 $0.0000331
-2.99%
$66,160 $61,440
Aug 25, 2025 $0.0000341
-1.53%
$68,380 $149,415
Aug 24, 2025 $0.0000349
+0.90%
$71,400 $34,055
Aug 23, 2025 $0.0000348
-0.83%
$69,200 $43,507
Aug 22, 2025 $0.0000351
-1.68%
$70,100 $51,404
Aug 21, 2025 $0.0000355
+1.98%
$71,280 $65,066
Aug 20, 2025 $0.0000346
-0.32%
$69,660 $89,647
Aug 19, 2025 $0.0000346
+0.06%
$69,180 $57,666
Aug 18, 2025 $0.0000347
+2.94%
$69,320 $55,451
Aug 17, 2025 $0.0000337
-4.83%
$67,400 $25,849
Aug 16, 2025 $0.0000354
-0.90%
$70,800 $15,403
Aug 15, 2025 $0.0000357
-2.09%
$71,380 $22,822
Aug 14, 2025 $0.0000365
-0.19%
$72,920 $47,840
Aug 13, 2025 $0.0000366
-0.22%
$73,120 $56,443
Aug 12, 2025 $0.0000366
+4.83%
$73,300 $56,662
Aug 11, 2025 $0.0000352
-2.68%
$70,320 $57,076
Aug 10, 2025 $0.0000362
-1.04%
$72,320 $63,244
Aug 9, 2025 $0.000036
+0.64%
$72,080 $68,506
Aug 8, 2025 $0.0000358
+1.50%
$71,560 $132,553
Aug 7, 2025 $0.0000352
+4.60%
$70,500 $254,004
Aug 6, 2025 $0.0000337
+0.18%
$67,460 $214,375
Aug 5, 2025 $0.0000336
+2.97%
$67,300 $58,527
Aug 4, 2025 $0.0000327
+4.81%
$65,360 $21,522
Aug 3, 2025 $0.0000312
-2.87%
$62,380 $21,709
Aug 2, 2025 $0.0000321
-5.62%
$64,060 $55,474
Aug 1, 2025 $0.000034
+0.18%
$68,040 $130,877
Jul 31, 2025 $0.0000339
+2.63%
$67,900 $120,703
Jul 30, 2025 $0.0000331
-4.03%
$66,160 $160,814
Jul 29, 2025 $0.0000345
-6.66%
$68,940 $231,493
Jul 28, 2025 $0.0000369
+1.79%
$73,880 $111,944
Jul 27, 2025 $0.0000363
+0.17%
$72,640 $97,200
Jul 26, 2025 $0.0000363
+6.63%
$72,660 $94,007
Jul 25, 2025 $0.000034
-4.51%
$68,100 $123,917
Jul 24, 2025 $0.0000357
+5.88%
$71,320 $180,389
Jul 23, 2025 $0.0000337
-4.10%
$67,360 $192,815
Jul 22, 2025 $0.0000351
-2.61%
$70,260 $69,480
Jul 21, 2025 $0.000036
+3.41%
$72,100 $46,019
Jul 20, 2025 $0.0000348
-1.94%
$69,620 $42,809
Jul 19, 2025 $0.0000355
-1.31%
$70,940 $44,048
Jul 18, 2025 $0.0000359
-2.60%
$71,880 $34,390
Jul 17, 2025 $0.0000369
+11.21%
$73,800 $48,867
Jul 16, 2025 $0.0000332
-7.78%
$66,400 $26,982
Jul 15, 2025 $0.0000389
+20.56%
$77,880 $52,133
Jul 14, 2025 $0.0000323
-2.77%
$64,620 $37,842
Jul 13, 2025 $0.0000332
+5.56%
$66,440 $15,672
Jul 12, 2025 $0.0000315
-2.48%
$62,980 $38,828
Jul 11, 2025 $0.0000323
-0.98%
$64,660 $18,529
Jul 10, 2025 $0.000032
+0.79%
$64,140 $35,764