USDKG Historical Data

USDKG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.992
-1.98%
$ 2.98 million $ 380,591
Mar 3, 2026 $ 1.01
+0.65%
$ 3.04 million $ 115,752
Mar 2, 2026 $ 1.01
+2.18%
$ 3.02 million $ 234,274
Mar 1, 2026 $ 0.984
-1.14%
$ 2.95 million $ 15,797
Feb 28, 2026 $ 0.995
-0.65%
$ 2.99 million $ 59,737
Feb 27, 2026 $ 1
+0.21%
$ 3.01 million $ 109,851
Feb 26, 2026 $ 1
+0.05%
$ 3 million $ 142,730
Feb 25, 2026 $ 0.999
-0.06%
$ 3 million $ 143,966
Feb 24, 2026 $ 1
-0.01%
$ 3 million $ 142,000
Feb 23, 2026 $ 1
-0.60%
$ 3 million $ 73,150
Feb 22, 2026 $ 1.01
+0.60%
$ 3.02 million $ 39,790
Feb 21, 2026 $ 1
+0.01%
$ 3 million $ 53,618
Feb 20, 2026 $ 1
-0.50%
$ 3 million $ 101,843
Feb 19, 2026 $ 1.01
-0.30%
$ 3.02 million $ 296,631
Feb 18, 2026 $ 1
+0.03%
$ 3 million $ 109,396
Feb 17, 2026 $ 1
-0.41%
$ 3 million $ 142,051
Feb 16, 2026 $ 1
+1.34%
$ 3.01 million $ 68,475
Feb 15, 2026 $ 1
+0.73%
$ 3.01 million $ 57,548
Feb 14, 2026 $ 0.997
-0.92%
$ 2.99 million $ 95,703
Feb 13, 2026 $ 1.01
-1.41%
$ 3.02 million $ 19,783
Feb 12, 2026 $ 1.02
+1.13%
$ 3.06 million $ 83,959
Feb 11, 2026 $ 1.01
+0.88%
$ 3.03 million $ 518,064
Feb 10, 2026 $ 1
+0.39%
$ 3 million $ 198,904
Feb 9, 2026 $ 0.997
+0.59%
$ 2.99 million $ 82,096
Feb 8, 2026 $ 0.991
-1.56%
$ 2.97 million $ 30,424
Feb 7, 2026 $ 1.01
+0.63%
$ 3.02 million $ 175,255
Feb 6, 2026 $ 1
+0.14%
$ 3 million $ 305,651
Feb 5, 2026 $ 0.999
-0.77%
$ 3 million $ 165,860
Feb 4, 2026 $ 1.01
+1.31%
$ 3.02 million $ 452,002
Feb 3, 2026 $ 0.994
-0.70%
$ 2.98 million $ 73,672
Feb 2, 2026 $ 1.01
+2.68%
$ 3.02 million $ 636,370
Feb 1, 2026 $ 0.981
-3.38%
$ 2.94 million $ 136,307
Jan 31, 2026 $ 1.01
+0.44%
$ 3.02 million $ 62,990
Jan 30, 2026 $ 1
-0.03%
$ 3.01 million $ 278,779
Jan 29, 2026 $ 0.995
-0.71%
$ 2.99 million $ 129,793
Jan 28, 2026 $ 1
+0.35%
$ 3.01 million $ 212,199
Jan 27, 2026 $ 0.999
-0.11%
$ 3 million $ 119,712
Jan 26, 2026 $ 1
+0.02%
$ 3 million $ 414,560
Jan 25, 2026 $ 1
+0.00%
$ 3 million $ 33,443
Jan 24, 2026 $ 1
+0.00%
$ 3 million $ 108,570
Jan 23, 2026 $ 1
+0.00%
$ 3 million $ 25,535
Jan 22, 2026 $ 1
+0.00%
$ 3 million $ 693,859
Jan 21, 2026 $ 1
+0.00%
$ 3 million $ 74,213
Jan 20, 2026 $ 1
+0.00%
$ 3 million $ 71,424
Jan 19, 2026 $ 1
+0.00%
$ 3 million $ 31,254
Jan 18, 2026 $ 1
+0.00%
$ 3 million $ 21,340
Jan 17, 2026 $ 1
+0.00%
$ 3 million $ 6,830
Jan 16, 2026 $ 1
+0.00%
$ 3 million $ 57,250
Jan 15, 2026 $ 1
+0.00%
$ 3 million $ 66,457
Jan 14, 2026 $ 1
+0.00%
$ 3 million $ 155,365