USDKG Historical Data

USDKG Page 26
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 1
+0.01%
$ 3 million $ 298,600
May 4, 12 AM $ 1
-0.01%
$ 3 million $ 298,325
May 3, 11 PM $ 1
+0.00%
$ 3 million $ 301,208
May 3, 10 PM $ 0.997
-0.31%
$ 2.99 million $ 301,581
May 3, 9 PM $ 1
+0.30%
$ 3 million $ 257,497
May 3, 8 PM $ 0.997
-0.31%
$ 2.99 million $ 190,115
May 3, 7 PM $ 1
+0.33%
$ 3 million $ 123,768
May 3, 6 PM $ 0.997
-0.41%
$ 2.99 million $ 65,895
May 3, 5 PM $ 1
-0.23%
$ 3 million $ 49,917
May 3, 4 PM $ 1
-0.19%
$ 3.01 million $ 49,397
May 3, 3 PM $ 1.01
+0.60%
$ 3.02 million $ 57,582
May 3, 2 PM $ 0.999
+0.00%
$ 3 million $ 53,651
May 3, 1 PM $ 0.999
+0.00%
$ 3 million $ 53,028
May 3, 12 PM $ 1
+0.00%
$ 3 million $ 53,067
May 3, 11 AM $ 1
-0.08%
$ 3 million $ 53,428
May 3, 10 AM $ 1
-0.01%
$ 3 million $ 54,747
May 3, 9 AM $ 1
+0.00%
$ 3 million $ 54,965
May 3, 8 AM $ 1
+0.13%
$ 3.01 million $ 53,034
May 3, 7 AM $ 1
+0.08%
$ 3 million $ 52,508
May 3, 6 AM $ 1
+0.03%
$ 3 million $ 53,805
May 3, 5 AM $ 0.999
+0.00%
$ 3 million $ 52,457
May 3, 4 AM $ 0.999
-0.35%
$ 3 million $ 52,565
May 3, 3 AM $ 1
+0.85%
$ 3.01 million $ 53,631
May 3, 2 AM $ 0.994
+0.37%
$ 2.98 million $ 54,800
May 3, 1 AM $ 0.991
-0.38%
$ 2.97 million $ 56,631
May 3, 12 AM $ 1
+0.00%
$ 3 million $ 57,751
May 2, 11 PM $ 1
+0.00%
$ 3 million $ 55,362
May 2, 10 PM $ 1
+0.00%
$ 3 million $ 102,693
May 2, 9 PM $ 1
+0.00%
$ 3 million $ 183,588
May 2, 8 PM $ 1
+0.00%
$ 3 million $ 198,783
May 2, 7 PM $ 1
+0.00%
$ 3 million $ 198,765
May 2, 6 PM $ 1
+0.00%
$ 3 million $ 283,461
May 2, 5 PM $ 1
+0.00%
$ 3 million $ 303,253
May 2, 4 PM $ 1
+0.00%
$ 3 million $ 406,993
May 2, 3 PM $ 1
+0.00%
$ 3 million $ 507,650
May 2, 2 PM $ 1
-0.01%
$ 3 million $ 508,240
May 2, 1 PM $ 1
-0.30%
$ 3 million $ 506,108
May 2, 12 PM $ 1
+0.00%
$ 3.01 million $ 508,197
May 2, 11 AM $ 1
+0.30%
$ 3.01 million $ 509,323
May 2, 10 AM $ 1
-0.01%
$ 3 million $ 510,645
May 2, 9 AM $ 1
+0.00%
$ 3 million $ 510,022
May 2, 8 AM $ 1
+0.00%
$ 3.01 million $ 508,332
May 2, 7 AM $ 1
+0.60%
$ 3.01 million $ 544,211
May 2, 6 AM $ 0.997
+0.00%
$ 2.99 million $ 546,532
May 2, 5 AM $ 0.997
+0.00%
$ 2.99 million $ 562,999
May 2, 4 AM $ 0.997
-0.12%
$ 2.99 million $ 571,325
May 2, 3 AM $ 0.998
-0.19%
$ 2.99 million $ 574,282
May 2, 2 AM $ 1
-0.32%
$ 3 million $ 588,100
May 2, 1 AM $ 1
+0.33%
$ 3.01 million $ 595,867
May 2, 12 AM $ 1
+0.00%
$ 3 million $ 618,444