USDKG Historical Data

USDKG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 1.01
+1.38%
$ 3.04 million $ 110,710
Feb 28, 3 PM $ 1
+0.00%
$ 3 million $ 109,200
Feb 28, 2 PM $ 1
+0.00%
$ 3 million $ 109,217
Feb 28, 1 PM $ 1
+0.00%
$ 3 million $ 110,060
Feb 28, 12 PM $ 1
+0.00%
$ 3 million $ 112,099
Feb 28, 11 AM $ 1
+0.02%
$ 3 million $ 112,099
Feb 28, 10 AM $ 1
-0.02%
$ 3 million $ 104,105
Feb 28, 9 AM $ 0.992
+2.07%
$ 2.98 million $ 90,666
Feb 28, 8 AM $ 0.972
-2.75%
$ 2.92 million $ 86,158
Feb 28, 7 AM $ 1
+0.00%
$ 3 million $ 88,015
Feb 28, 6 AM $ 1
+0.00%
$ 3 million $ 90,706
Feb 28, 5 AM $ 1
+0.00%
$ 3 million $ 90,706
Feb 28, 4 AM $ 1
+0.58%
$ 3 million $ 91,210
Feb 28, 3 AM $ 0.994
-1.02%
$ 2.98 million $ 90,724
Feb 28, 2 AM $ 1
+0.00%
$ 3.01 million $ 109,272
Feb 28, 1 AM $ 1
+0.00%
$ 3.01 million $ 109,272
Feb 28, 12 AM $ 1
+0.00%
$ 3.01 million $ 109,709
Feb 27, 11 PM $ 1
+0.20%
$ 3.01 million $ 109,851
Feb 27, 10 PM $ 1
+0.13%
$ 3 million $ 119,051
Feb 27, 9 PM $ 0.999
-0.12%
$ 3 million $ 115,573
Feb 27, 8 PM $ 1
+0.00%
$ 3 million $ 115,868
Feb 27, 7 PM $ 1
-0.60%
$ 3 million $ 76,019
Feb 27, 6 PM $ 0.994
+0.46%
$ 2.98 million $ 53,776
Feb 27, 5 PM $ 0.99
+0.00%
$ 2.97 million $ 137,331
Feb 27, 4 PM $ 0.99
+0.00%
$ 2.97 million $ 138,287
Feb 27, 3 PM $ 0.99
-0.36%
$ 2.97 million $ 138,791
Feb 27, 2 PM $ 0.994
+1.56%
$ 2.98 million $ 144,208
Feb 27, 1 PM $ 0.978
+0.34%
$ 2.94 million $ 141,426
Feb 27, 12 PM $ 0.975
+0.00%
$ 2.93 million $ 147,680
Feb 27, 11 AM $ 0.975
-1.39%
$ 2.93 million $ 151,294
Feb 27, 10 AM $ 0.992
+0.00%
$ 2.98 million $ 153,540
Feb 27, 9 AM $ 1
+0.00%
$ 3 million $ 155,673
Feb 27, 8 AM $ 1
+0.00%
$ 3 million $ 154,402
Feb 27, 7 AM $ 1
+0.63%
$ 3.01 million $ 154,912
Feb 27, 6 AM $ 0.998
+0.00%
$ 2.99 million $ 156,148
Feb 27, 5 AM $ 0.998
-0.20%
$ 2.99 million $ 156,148
Feb 27, 4 AM $ 1
+0.00%
$ 3 million $ 155,385
Feb 27, 3 AM $ 1.01
+0.11%
$ 3.02 million $ 160,183
Feb 27, 2 AM $ 1
+0.00%
$ 3.01 million $ 141,812
Feb 27, 1 AM $ 1
+0.43%
$ 3.01 million $ 141,734
Feb 27, 12 AM $ 1
+0.00%
$ 3 million $ 142,702
Feb 26, 11 PM $ 1
-0.51%
$ 3 million $ 142,730
Feb 26, 10 PM $ 1
+0.15%
$ 3.01 million $ 134,362
Feb 26, 9 PM $ 1
+0.19%
$ 3.01 million $ 136,000
Feb 26, 8 PM $ 1
-0.13%
$ 3 million $ 138,095
Feb 26, 7 PM $ 1
+0.00%
$ 3 million $ 137,390
Feb 26, 6 PM $ 1
+2.86%
$ 3 million $ 213,878
Feb 26, 5 PM $ 0.972
-1.87%
$ 2.92 million $ 134,907
Feb 26, 4 PM $ 0.991
+0.00%
$ 2.97 million $ 136,964
Feb 26, 3 PM $ 0.993
-1.47%
$ 2.98 million $ 143,436