USDKG Historical Data

USDKG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.997
+0.00%
$ 2.99 million $ 171,015
Apr 29, 8 PM $ 0.997
+0.05%
$ 2.99 million $ 170,106
Apr 29, 7 PM $ 0.997
-0.72%
$ 2.99 million $ 165,659
Apr 29, 6 PM $ 1
+0.28%
$ 3.01 million $ 79,472
Apr 29, 5 PM $ 1
+0.24%
$ 3 million $ 72,474
Apr 29, 4 PM $ 0.999
-0.21%
$ 3 million $ 117,105
Apr 29, 3 PM $ 1
+0.00%
$ 3 million $ 87,147
Apr 29, 2 PM $ 1
+0.00%
$ 3 million $ 90,410
Apr 29, 1 PM $ 1
+0.00%
$ 3 million $ 100,749
Apr 29, 12 PM $ 1
+0.00%
$ 3 million $ 101,629
Apr 29, 11 AM $ 1
+0.00%
$ 3 million $ 101,629
Apr 29, 10 AM $ 1
+0.00%
$ 3 million $ 104,201
Apr 29, 9 AM $ 1
+0.00%
$ 3 million $ 104,201
Apr 29, 8 AM $ 1
+0.00%
$ 3 million $ 174,837
Apr 29, 7 AM $ 1
+0.00%
$ 3 million $ 174,837
Apr 29, 6 AM $ 1
+0.00%
$ 3 million $ 177,443
Apr 29, 5 AM $ 1
+0.00%
$ 3 million $ 185,797
Apr 29, 4 AM $ 1
+0.11%
$ 3 million $ 185,750
Apr 29, 3 AM $ 1
-0.05%
$ 3 million $ 176,137
Apr 29, 2 AM $ 1
+0.00%
$ 3 million $ 96,024
Apr 29, 1 AM $ 1
+0.00%
$ 3 million $ 98,564
Apr 29, 12 AM $ 1
+0.00%
$ 3 million $ 99,254
Apr 28, 11 PM $ 1
+0.00%
$ 3 million $ 99,254
Apr 28, 10 PM $ 1
+0.00%
$ 3 million $ 204,601
Apr 28, 9 PM $ 1
+0.00%
$ 3 million $ 205,268
Apr 28, 8 PM $ 1
+0.00%
$ 3 million $ 205,945
Apr 28, 7 PM $ 1
+0.11%
$ 3 million $ 205,945
Apr 28, 6 PM $ 1
+0.00%
$ 3 million $ 250,263
Apr 28, 5 PM $ 1
+0.00%
$ 3 million $ 238,176
Apr 28, 4 PM $ 1
+0.00%
$ 3 million $ 183,366
Apr 28, 3 PM $ 1
+0.45%
$ 3 million $ 155,912
Apr 28, 2 PM $ 0.995
-0.49%
$ 2.99 million $ 146,038
Apr 28, 1 PM $ 1
+0.23%
$ 3 million $ 126,881
Apr 28, 12 PM $ 0.998
+0.00%
$ 2.99 million $ 117,879
Apr 28, 11 AM $ 0.998
+0.00%
$ 2.99 million $ 117,878
Apr 28, 10 AM $ 0.997
+0.29%
$ 2.99 million $ 116,734
Apr 28, 9 AM $ 0.994
+0.00%
$ 2.98 million $ 112,646
Apr 28, 8 AM $ 0.994
-0.21%
$ 2.98 million $ 112,646
Apr 28, 7 AM $ 0.995
+0.01%
$ 2.98 million $ 112,716
Apr 28, 6 AM $ 0.996
-0.02%
$ 2.99 million $ 107,924
Apr 28, 5 AM $ 0.996
+0.00%
$ 2.99 million $ 99,990
Apr 28, 4 AM $ 0.996
+0.32%
$ 2.99 million $ 99,510
Apr 28, 3 AM $ 0.993
+0.00%
$ 2.98 million $ 99,703
Apr 28, 2 AM $ 1
+0.00%
$ 3 million $ 100,207
Apr 28, 1 AM $ 1
-0.27%
$ 3 million $ 99,890
Apr 28, 12 AM $ 1
+0.00%
$ 3.01 million $ 96,776
Apr 27, 11 PM $ 1
+0.00%
$ 3.01 million $ 96,017
Apr 27, 10 PM $ 1
-0.10%
$ 3.01 million $ 95,888
Apr 27, 9 PM $ 0.997
-0.33%
$ 2.99 million $ 94,512
Apr 27, 8 PM $ 1
+0.00%
$ 3 million $ 92,675