Coinranking
USDKG Historical Data
USDKG
Page 29
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 2 PM | $ 0.98 | -1.50% | ||
| Feb 22, 1 PM | $ 0.995 | -0.48% | ||
| Feb 22, 12 PM | $ 1 | +0.00% | ||
| Feb 22, 11 AM | $ 1 | +0.00% | ||
| Feb 22, 10 AM | $ 1 | +0.00% | ||
| Feb 22, 9 AM | $ 1 | +0.62% | ||
| Feb 22, 8 AM | $ 0.994 | -0.62% | ||
| Feb 22, 7 AM | $ 0.994 | -0.62% | ||
| Feb 22, 6 AM | $ 1 | +0.60% | ||
| Feb 22, 5 AM | $ 1 | +0.19% | ||
| Feb 22, 4 AM | $ 0.998 | +0.00% | ||
| Feb 22, 3 AM | $ 1.01 | +0.00% | ||
| Feb 22, 2 AM | $ 1.01 | +0.00% | ||
| Feb 22, 1 AM | $ 1.01 | +0.53% | ||
| Feb 22, 12 AM | $ 1 | -0.02% | ||
| Feb 21, 11 PM | $ 1 | +0.00% | ||
| Feb 21, 10 PM | $ 1 | +0.00% | ||
| Feb 21, 9 PM | $ 1 | +0.00% | ||
| Feb 21, 8 PM | $ 1 | -0.17% | ||
| Feb 21, 7 PM | $ 1 | +0.00% | ||
| Feb 21, 6 PM | $ 1 | +0.00% | ||
| Feb 21, 5 PM | $ 1 | -0.24% | ||
| Feb 21, 4 PM | $ 1.01 | +0.00% | ||
| Feb 21, 3 PM | $ 1.01 | +0.00% | ||
| Feb 21, 2 PM | $ 1.01 | +0.66% | ||
| Feb 21, 1 PM | $ 1.01 | +0.30% | ||
| Feb 21, 12 PM | $ 1 | +0.00% | ||
| Feb 21, 11 AM | $ 1 | +0.90% | ||
| Feb 21, 10 AM | $ 1 | +0.00% | ||
| Feb 21, 9 AM | $ 1 | +0.22% | ||
| Feb 21, 8 AM | $ 1 | +0.00% | ||
| Feb 21, 7 AM | $ 1 | +0.00% | ||
| Feb 21, 6 AM | $ 1 | +0.00% | ||
| Feb 21, 5 AM | $ 0.998 | +0.60% | ||
| Feb 21, 4 AM | $ 0.992 | -0.69% | ||
| Feb 21, 3 AM | $ 0.999 | +0.00% | ||
| Feb 21, 2 AM | $ 0.993 | -0.03% | ||
| Feb 21, 1 AM | $ 0.994 | -0.66% | ||
| Feb 21, 12 AM | $ 1 | +0.00% | ||
| Feb 20, 11 PM | $ 1 | -0.02% | ||
| Feb 20, 10 PM | $ 1 | +0.00% | ||
| Feb 20, 9 PM | $ 1 | +0.02% | ||
| Feb 20, 8 PM | $ 1 | +0.60% | ||
| Feb 20, 7 PM | $ 0.998 | -0.21% | ||
| Feb 20, 6 PM | $ 0.986 | +0.00% | ||
| Feb 20, 5 PM | $ 0.986 | -2.06% | ||
| Feb 20, 4 PM | $ 1.01 | +0.00% | ||
| Feb 20, 3 PM | $ 1.01 | +0.60% | ||
| Feb 20, 2 PM | $ 1 | +0.00% | ||
| Feb 20, 1 PM | $ 1.01 | +0.56% | ||