USDKG Historical Data

USDKG Page 29
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 1
+0.01%
$ 3 million $ 92,675
Apr 27, 6 PM $ 1
+0.02%
$ 3 million $ 31,720
Apr 27, 5 PM $ 1
+0.00%
$ 3 million $ 10,275
Apr 27, 4 PM $ 1
+0.00%
$ 3 million $ 10,275
Apr 27, 3 PM $ 1
+0.00%
$ 3 million $ 10,275
Apr 27, 2 PM $ 1
+0.00%
$ 3 million $ 12,602
Apr 27, 1 PM $ 1
+0.00%
$ 3 million $ 13,202
Apr 27, 12 PM $ 1
+0.00%
$ 3 million $ 15,383
Apr 27, 11 AM $ 1
+0.00%
$ 3 million $ 25,342
Apr 27, 10 AM $ 1
+0.00%
$ 3 million $ 29,437
Apr 27, 9 AM $ 1
+0.00%
$ 3 million $ 29,766
Apr 27, 8 AM $ 1
+0.00%
$ 3 million $ 29,766
Apr 27, 7 AM $ 1
+0.00%
$ 3 million $ 29,766
Apr 27, 6 AM $ 1
+0.00%
$ 3 million $ 32,109
Apr 27, 5 AM $ 1
+0.00%
$ 3 million $ 34,295
Apr 27, 4 AM $ 1
+0.00%
$ 3 million $ 34,295
Apr 27, 3 AM $ 1
+0.00%
$ 3 million $ 38,717
Apr 27, 2 AM $ 1
+0.00%
$ 3 million $ 38,717
Apr 27, 1 AM $ 1
+0.00%
$ 3 million $ 40,490
Apr 27, 12 AM $ 1
+0.00%
$ 3 million $ 64,534
Apr 26, 11 PM $ 1
+0.00%
$ 3 million $ 67,489
Apr 26, 10 PM $ 1
+0.00%
$ 3 million $ 71,599
Apr 26, 9 PM $ 1
+0.00%
$ 3 million $ 71,599
Apr 26, 8 PM $ 1
+0.00%
$ 3 million $ 71,602
Apr 26, 7 PM $ 1
-0.14%
$ 3 million $ 71,602
Apr 26, 6 PM $ 1
-0.20%
$ 3.01 million $ 67,725
Apr 26, 5 PM $ 1
-0.01%
$ 3.01 million $ 65,255
Apr 26, 4 PM $ 1
-0.02%
$ 3.01 million $ 65,033
Apr 26, 3 PM $ 1
-0.17%
$ 3.01 million $ 62,803
Apr 26, 2 PM $ 1
+0.00%
$ 3 million $ 62,246
Apr 26, 1 PM $ 0.995
-0.43%
$ 2.99 million $ 63,761
Apr 26, 12 PM $ 1
+0.00%
$ 3 million $ 61,505
Apr 26, 11 AM $ 1
-0.60%
$ 3 million $ 57,834
Apr 26, 10 AM $ 1.01
+0.24%
$ 3.02 million $ 58,259
Apr 26, 9 AM $ 1
-0.02%
$ 3.01 million $ 57,642
Apr 26, 8 AM $ 1
-0.20%
$ 3.01 million $ 67,069
Apr 26, 7 AM $ 1.01
+0.00%
$ 3.02 million $ 68,854
Apr 26, 6 AM $ 1
+0.00%
$ 3 million $ 68,052
Apr 26, 5 AM $ 1
+0.00%
$ 3 million $ 66,001
Apr 26, 4 AM $ 1
-0.01%
$ 3 million $ 68,333
Apr 26, 3 AM $ 1
+0.00%
$ 3 million $ 66,385
Apr 26, 2 AM $ 1
+0.29%
$ 3 million $ 69,978
Apr 26, 1 AM $ 0.997
+0.18%
$ 2.99 million $ 67,958
Apr 25, 10 PM $ 1
+0.00%
$ 3 million $ 31,730
Apr 25, 9 PM $ 1
+0.00%
$ 3 million $ 31,411
Apr 25, 3 PM $ 1
+0.00%
$ 3 million $ 100,697
Apr 25, 6 AM $ 1
+0.00%
$ 3 million $ 120,132
Apr 25, 12 AM $ 1
+0.00%
$ 3 million $ 115,107
Apr 24, 3 PM $ 1
+0.00%
$ 3 million $ 119,670
Apr 24, 2 PM $ 1
+0.00%
$ 3 million $ 42,578