Coinranking
USDKG Historical Data
USDKG
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 4, 2026 | $0.995 | -0.54% | ||
| May 3, 2026 | $1 | -0.02% | ||
| May 2, 2026 | $1 | +0.00% | ||
| May 1, 2026 | $1 | +0.27% | ||
| Apr 30, 2026 | $0.997 | -0.48% | ||
| Apr 29, 2026 | $1 | +0.10% | ||
| Apr 28, 2026 | $1 | -0.27% | ||
| Apr 27, 2026 | $1 | +0.43% | ||
| Apr 26, 2026 | $1 | +0.45% | ||
| Apr 25, 2026 | $1 | +0.00% | ||
| Apr 24, 2026 | $1 | +0.00% | ||
| Apr 23, 2026 | $1 | +0.00% | ||
| Apr 18, 2026 | $1 | +0.00% | ||
| Apr 17, 2026 | $1 | -0.68% | ||
| Apr 16, 2026 | $1.01 | +0.67% | ||
| Apr 15, 2026 | $1 | +0.52% | ||
| Apr 14, 2026 | $0.995 | -1.08% | ||
| Apr 13, 2026 | $1.01 | +0.56% | ||
| Apr 12, 2026 | $1 | +0.00% | ||
| Apr 11, 2026 | $1 | +0.03% | ||
| Apr 10, 2026 | $1 | -0.05% | ||
| Apr 9, 2026 | $1 | -0.25% | ||
| Apr 8, 2026 | $1 | +0.23% | ||
| Apr 7, 2026 | $1 | +0.02% | ||
| Apr 6, 2026 | $0.997 | -1.80% | ||
| Apr 5, 2026 | $1.01 | +1.51% | ||
| Apr 4, 2026 | $1 | -0.02% | ||
| Apr 3, 2026 | $1 | +0.01% | ||
| Apr 2, 2026 | $1 | -0.63% | ||
| Apr 1, 2026 | $1 | -0.01% | ||
| Mar 31, 2026 | $0.993 | -1.12% | ||
| Mar 30, 2026 | $1 | -1.37% | ||
| Mar 29, 2026 | $1.02 | +1.73% | ||
| Mar 28, 2026 | $1 | -0.01% | ||
| Mar 27, 2026 | $1 | +0.64% | ||
| Mar 26, 2026 | $0.994 | -0.59% | ||
| Mar 25, 2026 | $1 | -0.63% | ||
| Mar 24, 2026 | $1.01 | +0.19% | ||
| Mar 23, 2026 | $1 | +0.28% | ||
| Mar 22, 2026 | $1 | +0.18% | ||
| Mar 21, 2026 | $1 | +1.11% | ||
| Mar 20, 2026 | $0.989 | -0.66% | ||
| Mar 19, 2026 | $0.996 | -0.41% | ||
| Mar 18, 2026 | $1 | +0.01% | ||
| Mar 17, 2026 | $1 | -0.02% | ||
| Mar 16, 2026 | $1 | -0.02% | ||
| Mar 15, 2026 | $1 | +0.02% | ||
| Mar 14, 2026 | $1 | +0.00% | ||
| Mar 13, 2026 | $1 | +0.67% | ||
| Mar 12, 2026 | $0.993 | -0.56% | ||