USDKG Historical Data

USDKG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 1
+0.00%
$ 3 million $ 25,535
Jan 22, 2026 $ 1
+0.00%
$ 3 million $ 693,859
Jan 21, 2026 $ 1
+0.00%
$ 3 million $ 74,213
Jan 20, 2026 $ 1
+0.00%
$ 3 million $ 71,424
Jan 19, 2026 $ 1
+0.00%
$ 3 million $ 31,254
Jan 18, 2026 $ 1
+0.00%
$ 3 million $ 21,340
Jan 17, 2026 $ 1
+0.00%
$ 3 million $ 6,830
Jan 16, 2026 $ 1
+0.00%
$ 3 million $ 57,250
Jan 15, 2026 $ 1
+0.00%
$ 3 million $ 66,457
Jan 14, 2026 $ 1
+0.00%
$ 3 million $ 155,365
Jan 13, 2026 $ 1
+0.00%
$ 3 million $ 152,115
Jan 12, 2026 $ 1
+0.00%
$ 3 million $ 21,798
Jan 11, 2026 $ 1
+0.00%
$ 3 million $ 21,055
Jan 10, 2026 $ 1
+0.00%
$ 3 million $ 22,604
Jan 9, 2026 $ 1
+0.00%
$ 3 million $ 96,707
Jan 8, 2026 $ 1
+0.00%
$ 3 million $ 107,758
Download