USDKG Historical Data

USDKG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 1
+0.00%
$ 3 million $ 40,540
Apr 24, 12 PM $ 1
+0.00%
$ 3 million $ 31,378
Apr 23, 2 PM $ 1
+0.00%
$ 3 million $ 163,770
Apr 23, 10 AM $ 1
+0.00%
$ 3 million $ 158,621
Apr 23, 9 AM $ 1
+0.00%
$ 3 million $ 153,458
Apr 23, 4 AM $ 1
+0.00%
$ 3 million $ 142,659
Apr 18, 6 PM $ 1
+0.00%
$ 3 million $ 34,905
Apr 18, 5 PM $ 1
+0.00%
$ 3 million $ 34,905
Apr 18, 4 PM $ 1
+0.00%
$ 3 million $ 34,905
Apr 18, 3 PM $ 1
+0.00%
$ 3 million $ 34,905
Apr 18, 2 PM $ 1
+0.00%
$ 3 million $ 34,905
Apr 18, 1 PM $ 1
+0.00%
$ 3 million $ 34,905
Apr 18, 12 PM $ 1
+0.00%
$ 3 million $ 34,905
Apr 18, 11 AM $ 1
+0.00%
$ 3 million $ 37,514
Apr 18, 10 AM $ 1
+0.00%
$ 3 million $ 37,514
Apr 18, 9 AM $ 1
+0.00%
$ 3 million $ 39,626
Apr 18, 8 AM $ 1
+0.00%
$ 3 million $ 39,626
Apr 18, 7 AM $ 1
+0.00%
$ 3 million $ 40,238
Apr 18, 6 AM $ 1
+0.00%
$ 3 million $ 40,962
Apr 18, 5 AM $ 1
+0.00%
$ 3 million $ 40,962
Apr 18, 4 AM $ 1
+0.00%
$ 3 million $ 42,177
Apr 18, 3 AM $ 1
+0.00%
$ 3 million $ 42,177
Apr 18, 2 AM $ 1
+0.00%
$ 3 million $ 42,177
Apr 18, 1 AM $ 1
+0.00%
$ 3 million $ 43,539
Apr 18, 12 AM $ 1
+0.00%
$ 3 million $ 44,461
Apr 17, 11 PM $ 1
+0.00%
$ 3 million $ 45,601
Apr 17, 10 PM $ 1
+0.00%
$ 3 million $ 59,818
Apr 17, 9 PM $ 1
+0.00%
$ 3 million $ 61,787
Apr 17, 8 PM $ 1
+0.00%
$ 3 million $ 86,903
Apr 17, 7 PM $ 1
+0.31%
$ 3 million $ 100,011
Apr 17, 6 PM $ 0.996
+0.00%
$ 2.99 million $ 76,780
Apr 17, 5 PM $ 0.996
+0.00%
$ 2.99 million $ 80,859
Apr 17, 4 PM $ 0.996
+0.00%
$ 2.99 million $ 80,859
Apr 17, 3 PM $ 0.996
+0.00%
$ 2.99 million $ 80,859
Apr 17, 2 PM $ 0.996
+0.00%
$ 2.99 million $ 81,573
Apr 17, 1 PM $ 0.996
+0.00%
$ 2.99 million $ 81,573
Apr 17, 12 PM $ 0.996
-0.59%
$ 2.99 million $ 83,511
Apr 17, 11 AM $ 1
+0.00%
$ 3.01 million $ 84,553
Apr 17, 10 AM $ 1
+0.16%
$ 3.01 million $ 86,748
Apr 17, 9 AM $ 1
+0.00%
$ 3 million $ 88,362
Apr 17, 8 AM $ 1
+0.40%
$ 3 million $ 88,362
Apr 17, 7 AM $ 0.997
+0.00%
$ 2.99 million $ 87,311
Apr 17, 6 AM $ 0.997
+0.00%
$ 2.99 million $ 87,318
Apr 17, 5 AM $ 0.997
-0.26%
$ 2.99 million $ 89,257
Apr 17, 4 AM $ 0.999
+0.00%
$ 3 million $ 88,904
Apr 17, 3 AM $ 0.999
+0.00%
$ 3 million $ 88,904
Apr 17, 2 AM $ 0.999
-0.76%
$ 3 million $ 89,937
Apr 17, 1 AM $ 1.01
+0.00%
$ 3.02 million $ 88,553
Apr 17, 12 AM $ 1.01
+0.07%
$ 3.02 million $ 87,984
Apr 16, 11 PM $ 1.01
+0.68%
$ 3.02 million $ 85,705