USDKG Historical Data

USDKG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 1.01
+0.56%
$ 3.02 million $ 169,759
Feb 20, 12 PM $ 1
+0.49%
$ 3 million $ 144,677
Feb 20, 11 AM $ 0.996
-0.76%
$ 2.99 million $ 148,283
Feb 20, 10 AM $ 1
+0.14%
$ 3.01 million $ 257,532
Feb 20, 9 AM $ 1
+0.30%
$ 3.01 million $ 255,786
Feb 20, 8 AM $ 0.999
+0.00%
$ 3 million $ 256,255
Feb 20, 7 AM $ 0.999
-0.16%
$ 3 million $ 256,255
Feb 20, 6 AM $ 1
+0.00%
$ 3 million $ 254,987
Feb 20, 5 AM $ 1
+0.00%
$ 3 million $ 254,987
Feb 20, 4 AM $ 1
+0.00%
$ 3 million $ 254,987
Feb 20, 3 AM $ 1
+0.00%
$ 3 million $ 254,987
Feb 20, 2 AM $ 1
+0.07%
$ 3 million $ 254,992
Feb 20, 1 AM $ 1.01
+0.00%
$ 3.03 million $ 242,217
Feb 20, 12 AM $ 1.01
+0.55%
$ 3.03 million $ 252,222
Feb 19, 11 PM $ 1.01
+0.00%
$ 3.02 million $ 296,631
Feb 19, 10 PM $ 1.01
+0.00%
$ 3.02 million $ 303,260
Feb 19, 9 PM $ 1
+0.39%
$ 3.01 million $ 305,909
Feb 19, 8 PM $ 1
+0.03%
$ 3 million $ 294,623
Feb 19, 7 PM $ 1
-0.60%
$ 3 million $ 288,432
Feb 19, 6 PM $ 1
+0.00%
$ 3 million $ 215,621
Feb 19, 5 PM $ 1
+0.00%
$ 3 million $ 205,736
Feb 19, 4 PM $ 1
+0.00%
$ 3 million $ 219,654
Feb 19, 3 PM $ 1
+0.00%
$ 3 million $ 224,023
Feb 19, 2 PM $ 1
+0.00%
$ 3 million $ 235,416
Feb 19, 1 PM $ 1
+0.00%
$ 3 million $ 236,097
Feb 19, 12 PM $ 1
+0.00%
$ 3 million $ 237,775
Feb 19, 11 AM $ 1
+0.00%
$ 3 million $ 237,777
Feb 19, 10 AM $ 0.997
+0.00%
$ 2.99 million $ 117,104
Feb 19, 9 AM $ 0.996
-0.96%
$ 2.99 million $ 117,020
Feb 19, 8 AM $ 1.01
+0.00%
$ 3.02 million $ 114,282
Feb 19, 7 AM $ 1.01
+0.00%
$ 3.02 million $ 114,282
Feb 19, 6 AM $ 1.01
+0.00%
$ 3.02 million $ 115,940
Feb 19, 5 AM $ 1.01
+0.00%
$ 3.02 million $ 115,952
Feb 19, 4 AM $ 1.01
+0.00%
$ 3.02 million $ 120,419
Feb 19, 3 AM $ 1.01
+0.00%
$ 3.02 million $ 126,594
Feb 19, 2 AM $ 1.01
+0.58%
$ 3.02 million $ 125,868
Feb 19, 1 AM $ 1
-0.02%
$ 3 million $ 126,950
Feb 19, 12 AM $ 1
-0.76%
$ 3 million $ 136,775
Feb 18, 11 PM $ 1
-0.40%
$ 3 million $ 109,396
Feb 18, 10 PM $ 1
+0.04%
$ 3.01 million $ 108,275
Feb 18, 9 PM $ 1
+0.23%
$ 3.01 million $ 111,885
Feb 18, 8 PM $ 1
+1.84%
$ 3.01 million $ 108,556
Feb 18, 7 PM $ 0.984
-2.24%
$ 2.95 million $ 106,057
Feb 18, 6 PM $ 1.01
+0.00%
$ 3.02 million $ 102,160
Feb 18, 5 PM $ 1.01
+0.60%
$ 3.02 million $ 103,357
Feb 18, 4 PM $ 0.989
-1.19%
$ 2.97 million $ 90,606
Feb 18, 3 PM $ 1.01
+1.42%
$ 3.02 million $ 186,000
Feb 18, 2 PM $ 0.987
-1.18%
$ 2.96 million $ 189,240
Feb 18, 1 PM $ 0.998
-0.47%
$ 3 million $ 187,171
Feb 18, 12 PM $ 1
+0.00%
$ 3.01 million $ 187,857