USDKG Historical Data

USDKG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 1
-0.28%
$ 3.01 million $ 75,193
Feb 16, 11 AM $ 1.01
-0.15%
$ 3.02 million $ 75,799
Feb 16, 10 AM $ 1.01
+0.18%
$ 3.03 million $ 74,279
Feb 16, 9 AM $ 1.01
+0.60%
$ 3.02 million $ 74,123
Feb 16, 8 AM $ 1
+0.00%
$ 3.01 million $ 72,566
Feb 16, 7 AM $ 1
+0.15%
$ 3.01 million $ 70,973
Feb 16, 6 AM $ 1
+0.00%
$ 3 million $ 69,734
Feb 16, 5 AM $ 1
-0.21%
$ 3 million $ 69,734
Feb 16, 4 AM $ 1
+0.20%
$ 3.01 million $ 68,621
Feb 16, 3 AM $ 0.999
+0.81%
$ 3 million $ 67,568
Feb 16, 2 AM $ 0.991
-0.03%
$ 2.97 million $ 57,051
Feb 16, 1 AM $ 0.991
+0.00%
$ 2.97 million $ 57,589
Feb 16, 12 AM $ 0.991
+0.00%
$ 2.97 million $ 56,764
Feb 15, 11 PM $ 1
+0.00%
$ 3.01 million $ 57,548
Feb 15, 10 PM $ 1
+1.18%
$ 3.01 million $ 56,081
Feb 15, 9 PM $ 0.991
+0.00%
$ 2.97 million $ 55,009
Feb 15, 8 PM $ 0.991
+0.79%
$ 2.97 million $ 54,578
Feb 15, 7 PM $ 0.987
-1.35%
$ 2.96 million $ 53,054
Feb 15, 6 PM $ 0.986
-1.61%
$ 2.96 million $ 48,330
Feb 15, 5 PM $ 1
+0.00%
$ 3.01 million $ 57,176
Feb 15, 4 PM $ 1
+0.00%
$ 3.01 million $ 60,021
Feb 15, 3 PM $ 1
+0.00%
$ 3.01 million $ 65,229
Feb 15, 2 PM $ 1.01
+0.00%
$ 3.02 million $ 93,636
Feb 15, 1 PM $ 1
+0.00%
$ 3 million $ 92,242
Feb 15, 12 PM $ 1
+0.00%
$ 3 million $ 90,216
Feb 15, 11 AM $ 0.978
+0.00%
$ 2.93 million $ 86,792
Feb 15, 10 AM $ 0.978
-2.17%
$ 2.93 million $ 85,883
Feb 15, 9 AM $ 1
+0.00%
$ 3 million $ 87,110
Feb 15, 8 AM $ 1
+0.00%
$ 3 million $ 87,110
Feb 15, 7 AM $ 1
+0.00%
$ 3 million $ 89,984
Feb 15, 6 AM $ 1
+0.00%
$ 3 million $ 89,984
Feb 15, 5 AM $ 1
-0.05%
$ 3 million $ 91,182
Feb 15, 4 AM $ 1
+0.00%
$ 3 million $ 92,269
Feb 15, 3 AM $ 1
-0.43%
$ 3 million $ 93,266
Feb 15, 2 AM $ 1
+0.86%
$ 3.01 million $ 90,212
Feb 15, 1 AM $ 0.996
-0.13%
$ 2.99 million $ 94,978
Feb 15, 12 AM $ 0.997
+0.00%
$ 2.99 million $ 95,142
Feb 14, 11 PM $ 0.997
+0.00%
$ 2.99 million $ 95,703
Feb 14, 10 PM $ 0.997
-0.34%
$ 2.99 million $ 97,395
Feb 14, 9 PM $ 1
+0.00%
$ 3 million $ 97,590
Feb 14, 8 PM $ 1
+0.00%
$ 3 million $ 100,392
Feb 14, 7 PM $ 1
+0.00%
$ 3 million $ 100,392
Feb 14, 6 PM $ 1
-0.16%
$ 3 million $ 103,484
Feb 14, 5 PM $ 1
+0.78%
$ 3.01 million $ 60,501
Feb 14, 4 PM $ 1
-0.12%
$ 3 million $ 57,194
Feb 14, 3 PM $ 1
+0.13%
$ 3.01 million $ 52,524
Feb 14, 2 PM $ 1
-1.61%
$ 3 million $ 24,671
Feb 14, 1 PM $ 1.02
+0.00%
$ 3.05 million $ 24,274
Feb 14, 12 PM $ 1.02
+0.00%
$ 3.05 million $ 24,274
Feb 14, 11 AM $ 0.994
+0.00%
$ 2.98 million $ 23,741