Frax USD Historical Data

frxUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 1
+0.22%
$ -- $ 1
Mar 7, 2026 $ 0.997
+0.00%
$ -- $ 11
Mar 6, 2026 $ 0.997
+0.06%
$ -- $ 29
Mar 5, 2026 $ 0.996
-0.14%
$ -- $ 2
Mar 4, 2026 $ 0.998
-0.03%
$ -- $ 106
Mar 3, 2026 $ 0.998
+0.07%
$ -- $ 8
Mar 2, 2026 $ 0.999
-0.04%
$ -- $ 4
Mar 1, 2026 $ 0.999
+0.17%
$ -- $ 4
Feb 28, 2026 $ 0.997
-0.18%
$ -- $ 6
Feb 27, 2026 $ 0.999
+0.03%
$ -- $ 5
Feb 26, 2026 $ 0.998
-0.09%
$ -- $ 57
Feb 25, 2026 $ 1
-0.02%
$ -- $ 80
Feb 24, 2026 $ 1
+0.15%
$ -- $ 13
Feb 23, 2026 $ 0.999
-0.09%
$ -- $ 10
Feb 22, 2026 $ 0.999
-0.15%
$ -- $ 56
Feb 21, 2026 $ 1
+0.59%
$ -- $ 52
Feb 20, 2026 $ 0.994
-0.84%
$ -- $ 2
Feb 19, 2026 $ 1
-1.06%
$ -- $ 5
Feb 18, 2026 $ 1.02
+1.31%
$ -- $ 145
Feb 17, 2026 $ 1
-0.54%
$ -- $ 50
Feb 16, 2026 $ 1.01
+0.74%
$ -- $ 1
Feb 15, 2026 $ 0.999
-0.08%
$ -- $ 2
Feb 14, 2026 $ 1
+0.40%
$ -- $ 201
Feb 13, 2026 $ 0.996
+0.01%
$ -- $ 176
Feb 12, 2026 $ 0.996
+0.18%
$ -- $ 99
Feb 11, 2026 $ 0.994
-0.21%
$ -- $ 118
Feb 10, 2026 $ 0.995
-0.92%
$ -- $ 103
Feb 9, 2026 $ 1
+1.95%
$ -- $ 212
Feb 8, 2026 $ 0.983
-1.25%
$ -- $ 145
Feb 7, 2026 $ 0.992
-1.06%
$ -- $ 449
Feb 6, 2026 $ 1
+0.67%
$ -- $ 221
Feb 5, 2026 $ 0.997
+0.85%
$ -- $ 460
Feb 4, 2026 $ 0.99
-0.13%
$ -- $ 2,387
Feb 3, 2026 $ 0.988
-1.83%
$ -- $ 1,897
Feb 2, 2026 $ 1.01
-0.01%
$ -- $ 1,091
Feb 1, 2026 $ 1.01
+2.85%
$ -- $ 4,015
Jan 31, 2026 $ 0.98
-0.48%
$ -- $ 1,953
Jan 30, 2026 $ 0.985
-2.27%
$ -- $ 1,383
Jan 29, 2026 $ 1.01
+3.65%
$ -- $ 975
Jan 28, 2026 $ 0.972
-2.86%
$ -- $ 6,456
Jan 27, 2026 $ 1
+0.49%
$ -- $ 1,795
Jan 26, 2026 $ 0.996
+0.37%
$ -- $ 2,220
Jan 25, 2026 $ 0.992
-0.48%
$ -- $ 3,469
Jan 24, 2026 $ 0.997
-1.05%
$ -- $ 3,616
Jan 23, 2026 $ 1.01
+1.16%
$ -- $ 2,999
Jan 22, 2026 $ 0.996
-0.19%
$ -- $ 9,604
Jan 21, 2026 $ 0.998
-0.63%
$ -- $ 6,587
Jan 20, 2026 $ 1
-0.37%
$ -- $ 4,842
Jan 19, 2026 $ 1.01
-1.76%
$ -- $ 9,858
Jan 18, 2026 $ 1.03
+2.19%
$ -- $ 7,664