Frax USD Historical Data

frxUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 1
+1.05%
$ -- $ 4,236
Jan 16, 2026 $ 0.994
+1.55%
$ -- $ 6,271
Jan 15, 2026 $ 0.979
-2.07%
$ -- $ 14,798
Jan 14, 2026 $ 0.999
+0.95%
$ -- $ 1,144
Jan 13, 2026 $ 0.99
+1.69%
$ -- $ 139
Jan 12, 2026 $ 0.974
-8.86%
$ -- $ 2,827
Jan 11, 2026 $ 1.09
+8.18%
$ -- $ 2,072
Jan 10, 2026 $ 1
+1.53%
$ -- $ 200
Jan 9, 2026 $ 0.989
-1.38%
$ -- $ 3,072
Jan 8, 2026 $ 1
+0.70%
$ -- $ 9,600
Jan 7, 2026 $ 0.996
-0.47%
$ -- $ 1,047
Jan 6, 2026 $ 1
+0.35%
$ -- $ 728
Jan 5, 2026 $ 0.997
+0.44%
$ -- $ 118
Jan 4, 2026 $ 0.993
-2.49%
$ -- $ 303
Jan 3, 2026 $ 1.02
+1.80%
$ -- $ 214
Jan 2, 2026 $ 1
+0.27%
$ -- $ 526
Jan 1, 2026 $ 0.998
+0.91%
$ -- $ 652
Dec 31, 2025 $ 0.985
-0.88%
$ -- $ 427
Dec 30, 2025 $ 0.992
+0.60%
$ -- $ 2,113
Dec 29, 2025 $ 0.992
-0.44%
$ -- $ 196
Dec 28, 2025 $ 0.992
-0.11%
$ -- $ 1,128
Dec 27, 2025 $ 0.989
-0.65%
$ -- $ 488
Dec 26, 2025 $ 0.995
-0.36%
$ -- $ 1,319
Dec 25, 2025 $ 1.01
+0.39%
$ -- $ 101
Dec 24, 2025 $ 1
+0.22%
$ -- $ 424
Dec 23, 2025 $ 1
-0.59%
$ -- $ 404
Dec 22, 2025 $ 1.01
+1.33%
$ -- $ 608
Dec 21, 2025 $ 0.99
-1.35%
$ -- $ 198
Dec 20, 2025 $ 1
-1.52%
$ -- $ 300
Dec 19, 2025 $ 1.01
+2.55%
$ -- $ 872
Dec 18, 2025 $ 0.995
+1.50%
$ -- $ 175
Dec 17, 2025 $ 0.978
-1.45%
$ -- $ 106
Dec 16, 2025 $ 0.993
-0.83%
$ -- $ 81
Dec 15, 2025 $ 0.994
+0.99%
$ -- $ 183
Dec 14, 2025 $ 0.988
-1.17%
$ -- $ 80
Dec 13, 2025 $ 0.994
+0.41%
$ -- $ 94
Dec 12, 2025 $ 0.99
-0.81%
$ -- $ 877
Dec 11, 2025 $ 0.998
-0.19%
$ -- $ 1,926
Dec 5, 2025 $ 0.999
-0.02%
$ -- $ 3,542
Dec 4, 2025 $ 1
-0.11%
$ -- $ 3,684
Dec 3, 2025 $ 1
+0.03%
$ -- $ 310
Dec 2, 2025 $ 1
+0.11%
$ -- $ 1,624
Dec 1, 2025 $ 0.999
-0.03%
$ -- $ 2,080
Nov 30, 2025 $ 1
+0.00%
$ -- $ 148
Nov 29, 2025 $ 1
-0.01%
$ -- $ 778
Nov 28, 2025 $ 1
-0.01%
$ -- $ 1,824
Nov 27, 2025 $ 1
+0.05%
$ -- $ 3,526
Nov 26, 2025 $ 1
+0.00%
$ -- $ 6,214
Nov 25, 2025 $ 1
+0.02%
$ -- $ 620
Nov 24, 2025 $ 0.999
-0.03%
$ -- $ 1,788