Frax USD Historical Data

frxUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 1
-0.04%
$ -- $ 2
May 11, 8 PM $ 1
+0.00%
$ -- $ 3
May 11, 7 PM $ 1
+0.02%
$ -- $ 3
May 11, 6 PM $ 1
+0.04%
$ -- $ 3
May 11, 5 PM $ 1
+0.00%
$ -- $ 3
May 11, 4 PM $ 1
+0.06%
$ -- $ 3
May 11, 3 PM $ 1
+0.22%
$ -- $ 3
May 11, 2 PM $ 0.998
-0.10%
$ -- $ 3
May 11, 1 PM $ 0.998
+0.13%
$ -- $ 3
May 11, 12 PM $ 0.998
+0.01%
$ -- $ 3
May 11, 11 AM $ 0.998
+0.04%
$ -- $ 3
May 11, 10 AM $ 0.997
-0.06%
$ -- $ 3
May 11, 9 AM $ 0.997
+0.08%
$ -- $ 3
May 11, 8 AM $ 0.996
+0.02%
$ -- $ 2
May 11, 7 AM $ 0.996
-0.07%
$ -- $ 2
May 11, 6 AM $ 0.998
+0.04%
$ -- $ 2
May 11, 5 AM $ 0.998
+0.06%
$ -- $ 2
May 11, 4 AM $ 0.997
+0.08%
$ -- $ 2
May 11, 3 AM $ 0.995
-0.27%
$ -- $ 2
May 11, 2 AM $ 0.997
-0.10%
$ -- $ 6
May 11, 1 AM $ 0.998
+0.07%
$ -- $ 6
May 11, 12 AM $ 0.998
+0.04%
$ -- $ 5
May 10, 11 PM $ 0.999
-0.09%
$ -- $ 5
May 10, 10 PM $ 0.999
+0.05%
$ -- $ 5
May 10, 9 PM $ 0.999
+0.04%
$ -- $ 5
May 10, 8 PM $ 0.998
-0.06%
$ -- $ 5
May 10, 7 PM $ 0.999
+0.01%
$ -- $ 4
May 10, 6 PM $ 0.999
-0.03%
$ -- $ 4
May 10, 5 PM $ 0.999
+0.03%
$ -- $ 4
May 10, 4 PM $ 0.998
-0.02%
$ -- $ 4
May 10, 3 PM $ 0.999
+0.01%
$ -- $ 4
May 10, 2 PM $ 0.998
+0.00%
$ -- $ 4
May 10, 1 PM $ 0.998
+0.01%
$ -- $ 4
May 10, 12 PM $ 0.998
+0.00%
$ -- $ 5
May 10, 11 AM $ 0.998
-0.01%
$ -- $ 5
May 10, 10 AM $ 0.998
+0.00%
$ -- $ 35
May 10, 9 AM $ 0.998
+0.00%
$ -- $ 35
May 10, 8 AM $ 0.998
+0.00%
$ -- $ 35
May 10, 7 AM $ 0.998
+0.00%
$ -- $ 35
May 10, 6 AM $ 0.998
+0.00%
$ -- $ 35
May 10, 5 AM $ 0.998
+0.00%
$ -- $ 35
May 10, 4 AM $ 0.998
+0.00%
$ -- $ 35
May 10, 3 AM $ 0.998
-0.02%
$ -- $ 35
May 10, 2 AM $ 0.999
+0.00%
$ -- $ 31
May 10, 1 AM $ 0.999
+0.00%
$ -- $ 31
May 10, 12 AM $ 0.999
+0.00%
$ -- $ 31
May 9, 11 PM $ 0.999
+0.00%
$ -- $ 31
May 9, 10 PM $ 0.999
+0.00%
$ -- $ 31
May 9, 9 PM $ 0.999
+0.00%
$ -- $ 32
May 9, 8 PM $ 0.999
+0.00%
$ -- $ 32