Frax USD Historical Data

frxUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.995
+0.00%
$ -- $ 0
Jun 27, 4 PM $ 0.995
+0.00%
$ -- $ 0
Jun 27, 3 PM $ 0.995
+0.02%
$ -- $ 0
Jun 27, 2 PM $ 0.995
+0.00%
$ -- $ 0
Jun 27, 1 PM $ 0.995
+0.00%
$ -- $ 22
Jun 27, 12 PM $ 0.995
+0.00%
$ -- $ 22
Jun 27, 11 AM $ 0.995
+0.00%
$ -- $ 22
Jun 27, 10 AM $ 0.995
+0.00%
$ -- $ 22
Jun 27, 9 AM $ 0.995
+0.00%
$ -- $ 22
Jun 27, 8 AM $ 0.995
+0.00%
$ -- $ 22
Jun 27, 7 AM $ 0.995
+0.00%
$ -- $ 22
Jun 27, 6 AM $ 0.995
+0.00%
$ -- $ 22
Jun 27, 5 AM $ 0.995
+0.00%
$ -- $ 22
Jun 27, 4 AM $ 0.995
+0.00%
$ -- $ 22
Jun 27, 3 AM $ 0.995
+0.00%
$ -- $ 23
Jun 27, 2 AM $ 0.995
+0.00%
$ -- $ 23
Jun 27, 1 AM $ 0.995
+0.00%
$ -- $ 23
Jun 27, 12 AM $ 0.995
+0.00%
$ -- $ 23
Jun 26, 11 PM $ 0.995
+0.00%
$ -- $ 23
Jun 26, 10 PM $ 0.995
+0.00%
$ -- $ 23
Jun 26, 9 PM $ 0.995
+0.00%
$ -- $ 23
Jun 26, 8 PM $ 0.995
+0.00%
$ -- $ 23
Jun 26, 7 PM $ 0.995
+0.00%
$ -- $ 23
Jun 26, 6 PM $ 0.995
+0.00%
$ -- $ 23
Jun 26, 5 PM $ 0.995
+0.00%
$ -- $ 24
Jun 26, 4 PM $ 0.995
+0.00%
$ -- $ 24
Jun 26, 3 PM $ 0.995
+0.02%
$ -- $ 24
Jun 26, 2 PM $ 0.995
+0.02%
$ -- $ 24
Jun 26, 1 PM $ 0.989
-0.89%
$ -- $ 3
Jun 26, 12 PM $ 0.998
+0.00%
$ -- $ 3
Jun 26, 11 AM $ 0.998
+0.00%
$ -- $ 3
Jun 26, 10 AM $ 0.998
+0.00%
$ -- $ 3
Jun 26, 9 AM $ 0.998
+0.00%
$ -- $ 8
Jun 26, 8 AM $ 0.998
+0.00%
$ -- $ 8
Jun 26, 7 AM $ 0.998
+0.00%
$ -- $ 8
Jun 26, 6 AM $ 0.998
+0.00%
$ -- $ 8
Jun 26, 5 AM $ 0.998
+0.00%
$ -- $ 8
Jun 26, 4 AM $ 0.998
+0.02%
$ -- $ 8
Jun 26, 3 AM $ 0.998
+0.01%
$ -- $ 8
Jun 26, 2 AM $ 0.998
-0.04%
$ -- $ 7
Jun 26, 1 AM $ 0.998
-0.01%
$ -- $ 7
Jun 26, 12 AM $ 0.999
-0.01%
$ -- $ 7
Jun 25, 11 PM $ 0.999
+0.00%
$ -- $ 7
Jun 25, 10 PM $ 0.999
+0.02%
$ -- $ 7
Jun 25, 9 PM $ 0.998
+0.00%
$ -- $ 7
Jun 25, 8 PM $ 0.998
+0.00%
$ -- $ 7
Jun 25, 7 PM $ 0.998
+0.00%
$ -- $ 7
Jun 25, 6 PM $ 0.998
+0.00%
$ -- $ 7
Jun 25, 5 PM $ 0.998
-0.01%
$ -- $ 7
Jun 25, 4 PM $ 0.999
+0.02%
$ -- $ 7